Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1315318936 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 72.28 | 79.67 | 8.74 | 0.020 | 8.76 | 1 | -0.23 % | 35.71 % | -34.09 % | 10 Jan. 2024 | |
Clariant Mini Future with ISIN code: CH1315319041 | Clariant | Mini Future | Long | 9.88 | 12.275 | 3.31 | ― | ― | 1 | 0.00 % | 6.43 % | -41.00 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 557.7 | 2.24 | ― | ― | 100 | 0.00 % | 7.69 % | 20.43 % | 10 Jan. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 368.34 | 517.786 | 14.38 | 0.010 | 14.39 | 10 | -0.07 % | 35.79 % | 7.96 % | 10 Jan. 2024 | |
Novartis Mini Future with ISIN code: CH1315319124 | Novartis | Mini Future | Short | 104.93 | 96.59 | 1.1 | ― | ― | 10 | 0.00 % | -25.17 % | 29.41 % | 10 Jan. 2024 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH1315319306 | Alcon | Knock-Out Warrant (open end) | Call | 66.099 | 79.6 | 1.5 | ― | ― | 10 | 0.00 % | 31.58 % | -9.64 % | 10 Jan. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.729 | 25.915 | 1.05 | 0.050 | 1.1 | 10 | -4.55 % | 6.06 % | 0.00 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 73.083 | 79.67 | 5.97 | 0.020 | 5.99 | 1 | -0.33 % | 61.35 % | -42.60 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 72.569 | 79.67 | 6.41 | 0.020 | 6.43 | 1 | -0.31 % | 54.83 % | -40.98 % | 10 Jan. 2024 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1315319348 | Clariant | Knock-Out Warrant (open end) | Call | 8.893 | 12.275 | 3.52 | ― | ― | 1 | 0.00 % | 6.02 % | -39.41 % | 10 Jan. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 369.5 | 517.786 | 12.9 | 0.010 | 12.91 | 10 | -0.08 % | 41.14 % | 9.32 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319587 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,230.07 | 18,525.6 | 11.427 | 0.010 | 11.437 | 100 | -0.09 % | 80.24 % | -60.45 % | 10 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315319579 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,177.193 | 18,525.6 | 11.877 | 0.010 | 11.887 | 100 | -0.08 % | 75.44 % | -59.55 % | 10 Jan. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319264 | Natural Gas Future (NYMEX Henry Hub) Sep. 24 | Knock-Out Warrant (open end) | Put | 3.717 | 2.132 | 1.37 | 0.010 | 1.38 | 1 | -0.72 % | -10.46 % | 7.03 % | 10 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318399 | Alcon | Warrant | Call | 75 | 79.6 | 0.86 | ― | ― | 10 | 0.00 % | 34.38 % | -7.53 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318407 | Alcon | Warrant | Call | 65 | 79.6 | 1.65 | ― | ― | 10 | 0.00 % | 23.13 % | -6.78 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318415 | Alcon | Warrant | Call | 60 | 79.6 | 2.11 | ― | ― | 10 | 0.00 % | 18.54 % | -4.95 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318464 | Alcon | Warrant | Put | 75 | 79.6 | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | 27.27 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318456 | Alcon | Warrant | Put | 65 | 79.6 | 0.08 | ― | ― | 10 | 0.00 % | -42.86 % | 31.15 % | 9 Jan. 2024 | |
Alcon Warrant with ISIN code: CH1315318449 | Alcon | Warrant | Put | 60 | 79.6 | 0.038 | ― | ― | 10 | 0.00 % | -45.71 % | 26.67 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.