Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,110 | 11,922.1 | 19.974 | ― | ― | 100 | 0.10 % | 26.37 % | -19.47 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,060 | 11,922.1 | 20.463 | ― | ― | 100 | 0.10 % | 25.59 % | -19.09 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,010 | 11,922.1 | 20.951 | ― | ― | 100 | 0.10 % | 24.84 % | -18.72 % | 15 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 9,990 | 11,922.1 | 4.24 | 0.010 | 4.25 | 500 | 1.19 % | 18.77 % | -19.54 % | 13 May. 2020 | |
SMI Mini Future with ISIN code: CH0539888807 | SMI | Mini Future | Long | 9,960 | 11,922.1 | 21.414 | ― | ― | 100 | 0.00 % | 24.04 % | -18.43 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0539888799 | SMI | Mini Future | Long | 9,910 | 11,922.1 | 21.903 | ― | ― | 100 | 0.00 % | 23.38 % | -18.08 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453652 | SMI | Mini Future | Long | 9,860 | 11,922.1 | 22.381 | ― | ― | 100 | 0.05 % | 22.77 % | -17.76 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453645 | SMI | Mini Future | Long | 9,810 | 11,922.1 | 22.87 | ― | ― | 100 | 0.05 % | 22.18 % | -17.44 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453637 | SMI | Mini Future | Long | 9,760 | 11,922.1 | 23.359 | ― | ― | 100 | 0.05 % | 21.61 % | -17.13 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 9,740 | 11,922.1 | 4.72 | 0.010 | 4.73 | 500 | 1.07 % | 16.26 % | -17.91 % | 23 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 9,710 | 11,922.1 | 23.848 | ― | ― | 100 | 0.05 % | 21.08 % | -16.83 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 9,660 | 11,922.1 | 24.337 | ― | ― | 100 | 0.05 % | 20.57 % | -16.54 % | 7 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 9,610 | 11,922.1 | 24.816 | ― | ― | 100 | 0.05 % | 20.10 % | -16.27 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 9,560 | 11,922.1 | 25.305 | ― | ― | 100 | 0.05 % | 19.64 % | -16.00 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,510 | 11,922.1 | 25.794 | ― | ― | 100 | 0.05 % | 19.20 % | -15.74 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,490 | 11,922.1 | 5.22 | 0.010 | 5.23 | 500 | 1.16 % | 14.73 % | -16.35 % | 9 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,460 | 11,922.1 | 26.284 | ― | ― | 100 | 0.05 % | 18.78 % | -15.48 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,410 | 11,922.1 | 26.773 | ― | ― | 100 | 0.05 % | 18.37 % | -15.24 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,360 | 11,922.1 | 27.263 | ― | ― | 100 | 0.05 % | 17.99 % | -14.99 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,310 | 11,922.1 | 27.752 | ― | ― | 100 | 0.05 % | 17.61 % | -14.76 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.