Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EssilorLuxottica Mini Future with ISIN code: CH1237342022 | EssilorLuxottica | Mini Future | Long | 163.32 | 208.9 | 4.89 | 0.030 | 4.92 | 10 | -0.61 % | 4.94 % | 6.77 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1237342014 | EssilorLuxottica | Mini Future | Long | 152 | 208.9 | 5.92 | 0.030 | 5.95 | 10 | -0.50 % | 4.41 % | 5.15 % | 22 Dec. 2022 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 208.9 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | -3.82 % | -14.31 % | 28 May. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 5.52 | 2.34 | 0.010 | 2.35 | 10 | -0.43 % | 11.96 % | 11.96 % | 26 Jul. 2022 | |
EVOTEC Mini Future with ISIN code: CH1315321922 | EVOTEC | Mini Future | Short | 17.92 | 5.52 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | 22.55 % | 28.87 % | 16 Jan. 2024 | |
EVOTEC Mini Future with ISIN code: CH1326201709 | EVOTEC | Mini Future | Short | 15.93 | 5.52 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | 27.71 % | 37.66 % | 13 Feb. 2024 | |
EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.99 | 5.52 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 67.65 % | 119.23 % | 4 Jul. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330041562 | Exxon Mobil | Mini Future | Long | 108.28 | 118.853 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 36.00 % | 40.21 % | 11 Mar. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1330023396 | Exxon Mobil | Mini Future | Long | 103.6 | 118.853 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | 26.09 % | 27.01 % | 21 Feb. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1315324934 | Exxon Mobil | Mini Future | Long | 98.51 | 118.853 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 20.67 % | 20.00 % | 19 Jan. 2024 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 118.853 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 17.76 % | 16.67 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 84.84 | 118.853 | 3.48 | 0.010 | 3.49 | 10 | -0.29 % | 12.26 % | 9.78 % | 3 Mar. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 118.853 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | 9.66 % | 6.82 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 45.13 | 118.853 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | 7.06 % | 3.73 % | 1 Feb. 2021 | |
Fedex Mini Future with ISIN code: CH1253923283 | Fedex | Mini Future | Long | 222.29 | 277.481 | 6.49 | 0.020 | 6.51 | 10 | -0.31 % | -5.94 % | -26.00 % | 20 Mar. 2023 | |
Fedex Mini Future with ISIN code: CH1253913805 | Fedex | Mini Future | Long | 200.03 | 277.481 | 8.24 | 0.020 | 8.26 | 10 | -0.24 % | -4.41 % | -22.04 % | 10 Mar. 2023 | |
Fielmann Group Mini Future with ISIN code: CH1232642962 | Fielmann Group | Mini Future | Long | 32.77 | 40.15 | 0.85 | 0.060 | 0.91 | 10 | -6.59 % | -7.61 % | -31.45 % | 21 Nov. 2022 | |
Fielmann Group Mini Future with ISIN code: CH0594491539 | Fielmann Group | Mini Future | Short | 70.67 | 40.15 | 3.23 | 0.060 | 3.29 | 10 | -1.82 % | 0.00 % | 3.53 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 62.17 | 40.15 | 2.38 | 0.060 | 2.44 | 10 | -2.46 % | -0.42 % | 5.78 % | 2 Feb. 2021 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.15 | 1.49 | 0.060 | 1.55 | 10 | -3.87 % | -1.97 % | 12.03 % | 2 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.