Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1330032348 | USD/JPY | Knock-Out Warrant (open end) | Put | 172.4663 | 154.005 | 1.065 | 0.001 | 1.066 | 0.1 | -2.11 % | 19.13 % | 44.50 % | 28 Feb. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1344398016 | USD/JPY | Knock-Out Warrant (open end) | Put | 165.4288 | 154.005 | 0.66 | 0.001 | 0.661 | 0.1 | -3.37 % | 33.33 % | 93.55 % | 23 Apr. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1366464423 | USD/JPY | Knock-Out Warrant (open end) | Put | 159.5053 | 154.005 | 0.32 | 0.001 | 0.321 | 0.1 | -6.43 % | 101.26 % | ― | 18 Jul. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887251 | USD/CHF | Mini Future | Long | 0.869 | 0.8862 | 0.34 | 0.010 | 0.35 | 0.1 | 6.25 % | -10.53 % | -29.17 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1330022331 | USD/CHF | Mini Future | Long | 0.8622 | 0.8862 | 0.411 | 0.002 | 0.413 | 0.1 | 6.75 % | -8.05 % | -23.46 % | 20 Feb. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887269 | USD/CHF | Mini Future | Long | 0.8587 | 0.8862 | 0.44 | 0.010 | 0.45 | 0.1 | 4.76 % | -8.33 % | -24.14 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.8862 | 0.73 | 0.002 | 0.732 | 0.1 | 3.55 % | -4.70 % | -14.72 % | 22 Jan. 2020 | |
USD/CHF Mini Future with ISIN code: CH1275970411 | USD/CHF | Mini Future | Long | 0.8246 | 0.8862 | 0.77 | 0.010 | 0.78 | 0.1 | 1.32 % | -6.10 % | -15.38 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH0523773833 | USD/CHF | Mini Future | Long | 0.8182 | 0.8862 | 0.843 | 0.002 | 0.845 | 0.1 | 3.18 % | -4.10 % | -13.00 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH0523773825 | USD/CHF | Mini Future | Long | 0.8069 | 0.8862 | 0.954 | 0.002 | 0.956 | 0.1 | 2.80 % | -3.64 % | -11.67 % | 9 Mar. 2020 | |
USD/CHF Mini Future with ISIN code: CH1332887277 | USD/CHF | Mini Future | Long | 0.7974 | 0.8862 | 1.04 | 0.010 | 1.05 | 0.1 | 1.96 % | -3.70 % | -11.86 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275989338 | USD/CHF | Mini Future | Long | 0.7864 | 0.8862 | 1.154 | 0.002 | 1.156 | 0.1 | 2.30 % | -3.03 % | -9.84 % | 14 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887285 | USD/CHF | Mini Future | Long | 0.777 | 0.8862 | 1.24 | 0.010 | 1.25 | 0.1 | 1.64 % | -3.13 % | -10.14 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332887293 | USD/CHF | Mini Future | Long | 0.7668 | 0.8862 | 1.34 | 0.010 | 1.35 | 0.1 | 1.52 % | -2.90 % | -9.46 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1264040721 | USD/CHF | Mini Future | Long | 0.7577 | 0.8862 | 1.436 | 0.002 | 1.438 | 0.1 | 1.84 % | -2.38 % | -8.07 % | 3 May. 2023 | |
USD/CHF Mini Future with ISIN code: CH0124859874 | USD/CHF | Mini Future | Long | 0.739 | 0.8862 | 1.85 | 0.010 | 1.86 | 0.1 | 1.09 % | -1.60 % | -5.61 % | 7 Jul. 2011 | |
USD/CHF Mini Future with ISIN code: CH1332887301 | USD/CHF | Mini Future | Long | 0.7156 | 0.8862 | 1.84 | 0.010 | 1.85 | 0.1 | 0.55 % | -2.65 % | -7.07 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.7055 | 0.8862 | 1.948 | 0.002 | 1.95 | 0.1 | 1.35 % | -1.77 % | -6.03 % | 28 Jul. 2023 | |
USD/CHF Mini Future with ISIN code: CH1332887319 | USD/CHF | Mini Future | Short | 1.0476 | 0.8862 | 1.76 | 0.010 | 1.77 | 0.1 | -1.68 % | 0.57 % | 2.33 % | 5 Mar. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8862 | 1.04 | 0.010 | 1.05 | 0.1 | -2.80 % | 0.97 % | 4.00 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.