Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8241 | 0.8943 | 0.711 | 0.002 | 0.713 | 0.1 | -0.28 % | 8.55 % | 63.82 % | 17 Dec. 2019 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.813 | 0.8943 | 0.822 | 0.002 | 0.824 | 0.1 | -0.24 % | 7.31 % | 51.10 % | 22 Jan. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8017 | 0.8943 | 0.935 | 0.002 | 0.937 | 0.1 | -0.21 % | 6.37 % | 42.53 % | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7906 | 0.8943 | 1.046 | 0.002 | 1.048 | 0.1 | -0.19 % | 5.66 % | 36.38 % | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7645 | 0.8943 | 1.307 | 0.002 | 1.309 | 0.1 | -0.15 % | 4.39 % | 27.02 % | 29 Dec. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.707 | 0.8943 | 1.882 | 0.002 | 1.884 | 0.1 | -0.11 % | 3.01 % | 17.40 % | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0012 | 0.8943 | 1.08 | 0.002 | 1.082 | 0.1 | -0.18 % | -6.74 % | -24.79 % | 17 Oct. 2022 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.949 | 0.8943 | 0.558 | 0.002 | 0.56 | 0.1 | -0.36 % | -12.13 % | -38.68 % | 23 Apr. 2024 | |
| UNITED AIRLINES Mini Future with ISIN code: CH1389962775 | UNITED AIRLINES | Mini Future | Long | 60.23 | 95.262 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | 11.42 % | 107.47 % | 17 Oct. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1389964003 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 50.446 | 95.262 | 4.16 | 0.010 | 4.17 | 10 | -0.24 % | 9.76 % | 83.26 % | 17 Oct. 2024 | |
| UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 33.196 | 95.262 | 5.7 | 0.010 | 5.71 | 10 | -0.18 % | 7.14 % | 51.60 % | 27 Oct. 2023 | |
| Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.69 | 56.26 | 1.44 | 0.050 | 1.49 | 10 | -3.36 % | 9.92 % | -9.43 % | 29 Jun. 2022 | |
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.2 | 56.26 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 8.50 % | -8.29 % | 3 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.8 | 56.26 | 1.96 | 0.050 | 2.01 | 10 | -2.49 % | 6.52 % | -7.11 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881864 | Unilever | Knock-Out Warrant (open end) | Call | 50.594 | 56.26 | 0.54 | 0.050 | 0.59 | 10 | -8.47 % | 31.71 % | -22.86 % | 16 Aug. 2024 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.38 | 56.26 | 1.4 | 0.050 | 1.45 | 10 | -3.45 % | 10.24 % | -9.68 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.136 | 56.26 | 1.7 | 0.050 | 1.75 | 10 | -2.86 % | 7.59 % | -8.60 % | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.884 | 56.26 | 2 | 0.050 | 2.05 | 10 | -2.44 % | 6.38 % | -7.41 % | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH1375881872 | Unilever | Knock-Out Warrant (open end) | Put | 59.365 | 56.26 | 0.3 | 0.050 | 0.35 | 10 | -14.29 % | -44.44 % | 3.45 % | 16 Aug. 2024 | |
| UniCredit Mini Future with ISIN code: CH1389962791 | UniCredit | Mini Future | Long | 34.52 | 38.102 | 4.93 | 0.130 | 5.06 | 1 | -2.57 % | -29.47 % | -24.04 % | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.