Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Constant Leverage with ISIN code: CH1119064272 | Lonza Group | Constant Leverage | Long | ― | 557.7 | 11.9 | 0.050 | 11.95 | 1 | -0.42 % | 11.74 % | 26.06 % | 22 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1119064280 | Lonza Group | Constant Leverage | Long | ― | 557.7 | 10.2 | 0.100 | 10.3 | 1 | -0.97 % | 15.38 % | 23.94 % | 22 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1290992762 | Lonza Group | Constant Leverage | Long | ― | 557.7 | 22.33 | ― | ― | 1 | 0.00 % | 23.17 % | 28.93 % | 5 Feb. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1109612452 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 0.32 | 0.010 | 0.33 | 1 | -3.03 % | -11.11 % | -34.69 % | 1 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1119064249 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 2.83 | 0.020 | 2.85 | 1 | -0.70 % | -13.98 % | -51.12 % | 22 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1119064256 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 4.88 | 0.020 | 4.9 | 1 | -0.41 % | -9.29 % | -34.05 % | 22 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1119065071 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 0.32 | ― | ― | 1 | 0.00 % | -11.11 % | -34.69 % | 4 Jun. 2021 | |
Lonza Group Constant Leverage with ISIN code: CH1217423271 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 0.038 | ― | ― | 1 | 0.00 % | -13.64 % | -45.71 % | 29 Nov. 2022 | |
Lonza Group Constant Leverage with ISIN code: CH1290994537 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 3.44 | ― | ― | 1 | 0.00 % | -17.31 % | -52.02 % | 18 Apr. 2024 | |
Lonza Group Constant Leverage with ISIN code: CH1290994529 | Lonza Group | Constant Leverage | Short | ― | 557.7 | 1.8 | ― | ― | 1 | 0.00 % | -23.40 % | -67.86 % | 18 Apr. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373408017 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.334 | 557.7 | 0.2 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373404388 | Lonza Group | Knock-Out Warrant (open end) | Call | 530.409 | 557.7 | 0.29 | ― | ― | 100 | 0.00 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 521.366 | 557.7 | 0.38 | ― | ― | 100 | 0.00 % | 65.22 % | ― | 26 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 502.551 | 557.7 | 0.57 | ― | ― | 100 | 0.00 % | 39.02 % | 185.00 % | 10 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.652 | 557.7 | 0.66 | ― | ― | 100 | 0.00 % | 29.41 % | 120.00 % | 8 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362342235 | Lonza Group | Knock-Out Warrant (open end) | Call | 482.896 | 557.7 | 0.76 | ― | ― | 100 | 0.00 % | 24.59 % | 94.87 % | 4 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330048989 | Lonza Group | Knock-Out Warrant (open end) | Call | 468.444 | 557.7 | 0.91 | ― | ― | 100 | 0.00 % | 21.33 % | 71.70 % | 15 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332894679 | Lonza Group | Knock-Out Warrant (open end) | Call | 467.667 | 557.7 | 0.91 | 0.010 | 0.92 | 100 | -1.09 % | 10.98 % | 59.65 % | 25 Mar. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330030425 | Lonza Group | Knock-Out Warrant (open end) | Call | 459.59 | 557.7 | 0.99 | ― | ― | 100 | 0.00 % | 17.86 % | 59.68 % | 26 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1330022869 | Lonza Group | Knock-Out Warrant (open end) | Call | 449.771 | 557.7 | 1.09 | ― | ― | 100 | 0.00 % | 15.96 % | 51.39 % | 20 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.