Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 39,506.7 | 2.384 | 0.010 | 2.394 | 1,000 | -0.42 % | 41.07 % | -24.05 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 39,506.7 | 2.474 | 0.010 | 2.484 | 1,000 | -0.40 % | 39.15 % | -23.45 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25 | 0.24 | ― | ― | 1 | 0.00 % | 41.18 % | -76.00 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.6 | 0.028 | ― | ― | 10 | 0.00 % | 40.00 % | -85.26 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.396 | 61.9 | 0.51 | ― | ― | 10 | 0.00 % | 45.71 % | -21.54 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.523 | 118.853 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 20.44 % | 19.78 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 69.059 | 80.084 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 33.33 % | -6.31 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 653 | 1.17 | ― | ― | 100 | 0.00 % | 25.81 % | -18.75 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 61.9 | 0.65 | ― | ― | 10 | 0.00 % | 32.65 % | -17.72 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 118.853 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 17.76 % | 16.67 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 15.08 % | -4.63 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.5 | 2.26 | ― | ― | 5 | 0.00 % | 18.95 % | -36.87 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,771.306 | 18,525.6 | 15.302 | 0.010 | 15.312 | 100 | -0.07 % | 51.31 % | -53.56 % | 11 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,718.014 | 18,525.6 | 15.759 | 0.010 | 15.769 | 100 | -0.06 % | 49.30 % | -52.85 % | 11 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,887.026 | 11,900.4 | 10.344 | 0.020 | 10.364 | 100 | -0.19 % | 65.98 % | -32.11 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,809.833 | 39,506.7 | 4.611 | 0.010 | 4.621 | 1,000 | -0.22 % | -12.04 % | 6.37 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,798.425 | 39,506.7 | 2.874 | 0.010 | 2.884 | 1,000 | -0.35 % | -18.68 % | 13.11 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,350.622 | 39,506.7 | 1.904 | 0.010 | 1.914 | 1,000 | -0.52 % | 56.07 % | -27.99 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,900.4 | 12.958 | 0.020 | 12.978 | 100 | -0.15 % | 46.52 % | -27.36 % | 6 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.