Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future with ISIN code: CH1326201782 | Fielmann Group | Mini Future | Short | 48.87 | 40.15 | 1.06 | 0.060 | 1.12 | 10 | -5.36 % | -2.75 % | 20.45 % | 13 Feb. 2024 | |
First Solar Mini Future with ISIN code: CH1209455018 | First Solar | Mini Future | Long | 119.25 | 211.7 | 8.93 | 0.010 | 8.94 | 10 | -0.11 % | 6.18 % | -20.41 % | 17 Aug. 2022 | |
Flughafen Zurich Mini Future with ISIN code: CH1355247961 | Flughafen Zurich | Mini Future | Long | 181.88 | 196.8 | 2.7 | ― | ― | 10 | 0.00 % | 37.76 % | -12.05 % | 28 May. 2024 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 167.29 | 196.8 | 4.06 | ― | ― | 10 | 0.00 % | 22.29 % | -8.35 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 156.52 | 196.8 | 5.07 | ― | ― | 10 | 0.00 % | 17.09 % | -6.80 % | 9 May. 2023 | |
Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 145.75 | 196.8 | 6.08 | ― | ― | 10 | 0.00 % | 14.07 % | -5.59 % | 9 May. 2023 | |
Fresenius Med Mini Future with ISIN code: CH1220849579 | Fresenius Med | Mini Future | Long | 26.75 | 33.625 | 0.77 | 0.040 | 0.81 | 10 | -4.94 % | -10.47 % | -32.46 % | 19 Oct. 2022 | |
Fresenius Med Mini Future with ISIN code: CH0547524857 | Fresenius Med | Mini Future | Short | 71.08 | 33.625 | 3.89 | 0.040 | 3.93 | 10 | -1.02 % | 1.57 % | 2.91 % | 4 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0547531647 | Fresenius Med | Mini Future | Short | 66.98 | 33.625 | 3.48 | 0.040 | 3.52 | 10 | -1.14 % | 1.75 % | 3.88 % | 17 Jun. 2020 | |
Fresenius Med Mini Future with ISIN code: CH0562871464 | Fresenius Med | Mini Future | Short | 62.83 | 33.625 | 3.07 | 0.040 | 3.11 | 10 | -1.29 % | 1.66 % | 4.78 % | 2 Sep. 2020 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 33.625 | 2.63 | 0.040 | 2.67 | 10 | -1.50 % | 1.54 % | 6.05 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1196164433 | Fresenius Med | Mini Future | Short | 49.31 | 33.625 | 1.73 | 0.050 | 1.78 | 10 | -2.81 % | 0.00 % | 8.13 % | 23 Jun. 2022 | |
Fresenius Med Mini Future with ISIN code: CH1355247987 | Fresenius Med | Mini Future | Short | 44.92 | 33.625 | 1.29 | 0.050 | 1.34 | 10 | -3.73 % | -0.77 % | 12.17 % | 28 May. 2024 | |
Fresenius Med Mini Future with ISIN code: CH1362341310 | Fresenius Med | Mini Future | Short | 39.97 | 33.625 | 0.8 | 0.050 | 0.85 | 10 | -5.88 % | -2.44 % | 25.00 % | 4 Jul. 2024 | |
Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 65.75 | 72.35 | 0.96 | ― | ― | 10 | 0.00 % | -17.24 % | -27.27 % | 22 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 63.37 | 72.35 | 1.18 | ― | ― | 10 | 0.00 % | -15.11 % | -23.87 % | 16 Mar. 2022 | |
Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 60.99 | 72.35 | 1.41 | ― | ― | 10 | 0.00 % | -12.96 % | -20.79 % | 29 Sep. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 72.35 | 1.64 | ― | ― | 10 | 0.00 % | -11.35 % | -18.41 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 72.35 | 1.87 | ― | ― | 10 | 0.00 % | -10.10 % | -16.14 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1264032710 | Galenica | Mini Future | Short | 82.47 | 72.35 | 1.43 | ― | ― | 10 | 0.00 % | 16.26 % | 28.83 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.