Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1366466048 | Lonza Group | Warrant | Put | 650 | 557.7 | 1.18 | ― | ― | 100 | 0.00 % | -9.92 % | ― | 19 Jul. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919787 | Lonza Group | Warrant | Put | 650 | 557.7 | 0.99 | ― | ― | 100 | 0.00 % | -13.16 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919811 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.74 | ― | ― | 100 | 0.00 % | -13.95 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337367 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.83 | ― | ― | 100 | 0.00 % | -12.63 % | -22.43 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919779 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.47 | ― | ― | 100 | 0.00 % | -24.19 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 557.7 | 1 | ― | ― | 100 | 0.00 % | -9.91 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 557.7 | 0.63 | ― | ― | 100 | 0.00 % | -17.11 % | -30.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337359 | Lonza Group | Warrant | Put | 580 | 557.7 | 0.72 | ― | ― | 100 | 0.00 % | -12.20 % | -22.58 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1337751544 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | -43.33 % | -61.36 % | 20 Mar. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189466 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.56 | ― | ― | 100 | 0.00 % | -13.85 % | -24.32 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919803 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.46 | ― | ― | 100 | 0.00 % | -17.86 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -23.91 % | -37.50 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 557.7 | 0.42 | ― | ― | 100 | 0.00 % | -17.65 % | -26.32 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 557.7 | 0.23 | ― | ― | 100 | 0.00 % | -28.13 % | -41.03 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 557.7 | 0.08 | ― | ― | 100 | 0.00 % | -52.94 % | -69.23 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.26 | ― | ― | 100 | 0.00 % | -23.53 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.5 | ― | ― | 100 | 0.00 % | -12.28 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.35 | ― | ― | 100 | 0.00 % | -16.67 % | -27.08 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.17 | ― | ― | 100 | 0.00 % | -32.00 % | -43.33 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -64.55 % | -77.06 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.