Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 88.64 | 5.18 | 0.050 | 5.23 | 10 | -0.96 % | 1.77 % | -22.46 % | 19 Oct. 2022 | |
Helvetia Holding Mini Future with ISIN code: CH1344394676 | Helvetia Holding | Mini Future | Long | 107.45 | 128.5 | 2.49 | ― | ― | 10 | 0.00 % | 29.02 % | 12.67 % | 22 Apr. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 88.79 | 128.5 | 4.27 | ― | ― | 10 | 0.00 % | 15.41 % | 7.29 % | 8 Jul. 2021 | |
Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 82.67 | 128.5 | 4.85 | ― | ― | 10 | 0.00 % | 13.05 % | 6.36 % | 8 Jul. 2021 | |
Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,788.28 | 2,025.5 | 3 | 0.060 | 3.06 | 100 | -1.96 % | 32.74 % | -35.76 % | 27 Oct. 2023 | |
Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,548.27 | 2,025.5 | 5.16 | 0.060 | 5.22 | 100 | -1.15 % | 17.27 % | -25.11 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,435.02 | 2,025.5 | 6.18 | 0.060 | 6.24 | 100 | -0.96 % | 14.23 % | -22.17 % | 22 Dec. 2022 | |
Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,321.76 | 2,025.5 | 7.2 | 0.060 | 7.26 | 100 | -0.83 % | 12.15 % | -19.91 % | 22 Dec. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 100.61 | 105.75 | 0.93 | 0.110 | 1.04 | 10 | -10.58 % | 9.41 % | -31.11 % | 4 Jul. 2024 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 105.75 | 2.51 | 0.110 | 2.62 | 10 | -4.20 % | 4.58 % | -15.49 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 70.31 | 105.75 | 3.66 | 0.110 | 3.77 | 10 | -2.92 % | 3.39 % | -11.81 % | 5 Apr. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1196170356 | HOCHTIEF | Mini Future | Long | 44.79 | 105.75 | 5.96 | 0.110 | 6.07 | 10 | -1.81 % | 2.76 % | -8.45 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196170349 | HOCHTIEF | Mini Future | Long | 42.35 | 105.75 | 6.18 | 0.110 | 6.29 | 10 | -1.75 % | 2.66 % | -8.17 % | 29 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164516 | HOCHTIEF | Mini Future | Long | 39.92 | 105.75 | 6.4 | 0.110 | 6.51 | 10 | -1.69 % | 2.56 % | -8.05 % | 23 Jun. 2022 | |
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 105.75 | 6.62 | 0.110 | 6.73 | 10 | -1.63 % | 2.64 % | -7.80 % | 23 Jun. 2022 | |
Holcim Mini Future with ISIN code: CH1373406862 | Holcim | Mini Future | Long | 74 | 76.54 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | ― | ― | 8 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1369922633 | Holcim | Mini Future | Long | 72 | 76.54 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | ― | ― | 6 Aug. 2024 | |
Holcim Mini Future with ISIN code: CH1330034617 | Holcim | Mini Future | Long | 68.74 | 76.54 | 1.13 | ― | ― | 10 | 0.00 % | 31.40 % | -37.57 % | 4 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1332892129 | Holcim | Mini Future | Long | 68.64 | 76.54 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 22.58 % | -38.71 % | 12 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1330031241 | Holcim | Mini Future | Long | 66.76 | 76.54 | 1.32 | ― | ― | 10 | 0.00 % | 25.71 % | -34.00 % | 27 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.