Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,900.4 | 13.468 | 0.020 | 13.488 | 100 | -0.15 % | 43.98 % | -26.59 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,810 | 39,506.7 | 4.506 | 0.010 | 4.516 | 1,000 | -0.22 % | -12.32 % | 6.63 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 39,506.7 | 2.522 | 0.010 | 2.532 | 1,000 | -0.39 % | 38.04 % | -23.11 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,900.4 | 0.497 | 0.020 | 0.517 | 100 | -3.87 % | -68.76 % | 125.91 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,900.4 | 10.651 | 0.020 | 10.671 | 100 | -0.19 % | 40.55 % | -28.82 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,900.4 | 8.815 | 0.020 | 8.835 | 100 | -0.23 % | 46.43 % | -32.29 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.21 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 15.73 % | -4.19 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,263.568 | 39,506.7 | 1.979 | 0.010 | 1.989 | 1,000 | -0.50 % | 52.94 % | -27.27 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,156.789 | 39,506.7 | 2.07 | 0.010 | 2.08 | 1,000 | -0.48 % | 49.67 % | -26.49 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086872 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,050.01 | 39,506.7 | 2.162 | 0.010 | 2.172 | 1,000 | -0.46 % | 46.78 % | -25.70 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 39,506.7 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | 36.70 % | -22.65 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 39,506.7 | 2.686 | 0.010 | 2.696 | 1,000 | -0.37 % | 35.11 % | -22.10 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 39,506.7 | 2.777 | 0.010 | 2.787 | 1,000 | -0.36 % | 33.70 % | -21.58 % | 4 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.704 | 463.3 | 5.23 | ― | ― | 10 | 0.00 % | -16.59 % | 47.32 % | 4 Dec. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.736 | 25 | 4.09 | ― | ― | 1 | 0.00 % | -21.80 % | 282.24 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.77 | 25 | 4.81 | ― | ― | 1 | 0.00 % | -19.30 % | 167.22 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 246.4 | 5.7 | ― | ― | 10 | 0.00 % | 12.20 % | -23.69 % | 4 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1306086435 | Gold | Mini Future | Short | 2,513.72 | 2,429.48 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | -12.50 % | -13.14 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086419 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,972.361 | 39,506.7 | 2.229 | 0.010 | 2.239 | 1,000 | -0.45 % | 44.83 % | -25.18 % | 1 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086401 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,865.499 | 39,506.7 | 2.321 | 0.010 | 2.331 | 1,000 | -0.43 % | 42.48 % | -24.47 % | 1 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.