Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1315318571 | Cie Financière Richemont | Warrant | Put | 120 | 127.2 | 0.65 | ― | ― | 10 | 0.00 % | -23.53 % | 91.18 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318563 | Cie Financière Richemont | Warrant | Put | 100 | 127.2 | 0.19 | ― | ― | 10 | 0.00 % | -32.14 % | 90.00 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317805 | Logitech | Warrant | Call | 95 | 74.6 | 0.055 | ― | ― | 10 | 0.00 % | 27.91 % | -81.03 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317813 | Logitech | Warrant | Call | 85 | 74.6 | 0.18 | ― | ― | 10 | 0.00 % | 20.00 % | -70.49 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.6 | 0.51 | ― | ― | 10 | 0.00 % | 15.91 % | -55.65 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.6 | 1.11 | ― | ― | 10 | 0.00 % | 13.27 % | -41.27 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.6 | 2.61 | ― | ― | 10 | 0.00 % | -7.77 % | 35.94 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.6 | 2.15 | ― | ― | 10 | 0.00 % | -9.28 % | 39.61 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.6 | 1.28 | ― | ― | 10 | 0.00 % | -13.51 % | 48.84 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -19.48 % | 51.22 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.6 | 0.24 | ― | ― | 10 | 0.00 % | -27.27 % | 50.00 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317904 | Lonza Group | Warrant | Call | 360 | 557.7 | 1.97 | ― | ― | 100 | 0.00 % | 7.65 % | 23.90 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317912 | Lonza Group | Warrant | Call | 340 | 557.7 | 2.16 | ― | ― | 100 | 0.00 % | 6.93 % | 21.35 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 557.7 | 0.006 | ― | ― | 100 | 0.00 % | -72.73 % | -68.42 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -92.31 % | -88.89 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 406.368 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -17.93 % | 97.13 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317953 | Nestlé | Warrant | Call | 90 | 89 | 0.35 | ― | ― | 10 | 0.00 % | 40.00 % | -50.00 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 89 | 0.39 | ― | ― | 10 | 0.00 % | -25.00 % | 95.00 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317987 | Novartis | Warrant | Call | 100 | 96.59 | 0.32 | ― | ― | 10 | 0.00 % | 68.42 % | -33.33 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315317995 | Novartis | Warrant | Call | 95 | 96.59 | 0.57 | ― | ― | 10 | 0.00 % | 58.33 % | -27.85 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.