Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 8,810 | 11,900.4 | 32.65 | 0.020 | 32.67 | 100 | -0.06 % | 14.48 % | -12.85 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,760 | 11,900.4 | 33.139 | 0.020 | 33.159 | 100 | -0.06 % | 14.24 % | -12.68 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,740 | 11,900.4 | 6.62 | 0.010 | 6.63 | 500 | -0.15 % | 10.15 % | -14.03 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,710 | 11,900.4 | 33.629 | 0.020 | 33.649 | 100 | -0.06 % | 14.00 % | -12.52 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,660 | 11,900.4 | 34.113 | 0.020 | 34.133 | 100 | -0.06 % | 13.79 % | -12.34 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,620 | 11,900.4 | 6.86 | 0.010 | 6.87 | 500 | -0.15 % | 9.58 % | -13.60 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,610 | 11,900.4 | 34.613 | 0.020 | 34.633 | 100 | -0.06 % | 13.57 % | -12.18 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,560 | 11,900.4 | 35.093 | 0.020 | 35.113 | 100 | -0.06 % | 13.36 % | -12.03 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,510 | 11,900.4 | 35.592 | 0.020 | 35.612 | 100 | -0.06 % | 13.15 % | -11.88 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,460 | 11,900.4 | 36.072 | 0.020 | 36.092 | 100 | -0.06 % | 12.95 % | -11.74 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,410 | 11,900.4 | 36.571 | 0.020 | 36.591 | 100 | -0.05 % | 12.75 % | -11.59 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,370 | 11,900.4 | 7.35 | 0.010 | 7.36 | 500 | -0.14 % | 9.05 % | -12.81 % | 2 Apr. 2020 | |
SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,360 | 11,900.4 | 37.051 | 0.020 | 37.071 | 100 | -0.05 % | 12.57 % | -11.45 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,310 | 11,900.4 | 37.55 | 0.020 | 37.57 | 100 | -0.05 % | 12.38 % | -11.31 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,260 | 11,900.4 | 38.031 | 0.020 | 38.051 | 100 | -0.05 % | 12.21 % | -11.18 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,210 | 11,900.4 | 38.52 | 0.020 | 38.54 | 100 | -0.05 % | 12.04 % | -11.05 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,160 | 11,900.4 | 39.019 | 0.020 | 39.039 | 100 | -0.05 % | 11.86 % | -10.92 % | 24 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,120 | 11,900.4 | 7.84 | 0.010 | 7.85 | 500 | -0.13 % | 8.44 % | -12.11 % | 25 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,110 | 11,900.4 | 39.499 | 0.020 | 39.519 | 100 | -0.05 % | 11.70 % | -10.80 % | 23 Mar. 2020 | |
SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,020 | 11,900.4 | 40.451 | 0.020 | 40.471 | 100 | -0.05 % | 11.40 % | -10.56 % | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.