Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Mini Future with ISIN code: CH1373406839 | GE Aerospace | Mini Future | Long | 160 | 167.318 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | ― | ― | 8 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1373403802 | GE Aerospace | Mini Future | Long | 155 | 167.318 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | ― | ― | 7 Aug. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767227 | GE Aerospace | Mini Future | Long | 148.93 | 167.318 | 1.92 | 0.010 | 1.93 | 10 | -0.52 % | 64.10 % | 41.18 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763192 | GE Aerospace | Mini Future | Long | 143.85 | 167.318 | 2.35 | 0.010 | 2.36 | 10 | -0.42 % | 47.80 % | 30.56 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 167.318 | 2.78 | 0.010 | 2.79 | 10 | -0.36 % | 38.31 % | 23.56 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763176 | GE Aerospace | Mini Future | Long | 133.55 | 167.318 | 3.22 | 0.010 | 3.23 | 10 | -0.31 % | 31.97 % | 19.70 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763168 | GE Aerospace | Mini Future | Long | 128.4 | 167.318 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 27.62 % | 16.24 % | 8 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1344399071 | GE Aerospace | Mini Future | Long | 122.94 | 167.318 | 4.11 | 0.010 | 4.12 | 10 | -0.24 % | 23.80 % | 13.85 % | 24 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1349286877 | GE Aerospace | Mini Future | Short | 200.09 | 167.318 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -16.87 % | -19.81 % | 13 May. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337767235 | GE Aerospace | Mini Future | Short | 189.94 | 167.318 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -22.19 % | -24.55 % | 10 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1366471006 | GE Aerospace | Mini Future | Short | 185.02 | 167.318 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -25.99 % | ― | 25 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337765916 | GE Aerospace | Mini Future | Short | 179.92 | 167.318 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -31.33 % | -32.77 % | 9 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369907394 | GE Aerospace | Mini Future | Short | 175.02 | 167.318 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | -38.62 % | ― | 26 Jul. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1369918540 | GE Aerospace | Mini Future | Short | 170 | 167.318 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -51.03 % | ― | 5 Aug. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 43.484 | 0.96 | 0.010 | 0.97 | 10 | -1.03 % | 47.69 % | -36.84 % | 17 Jan. 2024 | |
General Motors Mini Future with ISIN code: CH1306083523 | General Motors | Mini Future | Long | 26.4 | 43.484 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | 22.63 % | -25.66 % | 29 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 61.9 | 0.65 | ― | ― | 10 | 0.00 % | 32.65 % | -17.72 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306079380 | Georg Fischer | Mini Future | Long | 55.41 | 61.9 | 0.83 | ― | ― | 10 | 0.00 % | 23.88 % | -14.43 % | 21 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 61.9 | 1.03 | ― | ― | 10 | 0.00 % | 18.39 % | -11.21 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306074118 | Georg Fischer | Mini Future | Long | 51.32 | 61.9 | 1.23 | ― | ― | 10 | 0.00 % | 14.95 % | -9.56 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.