Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Applied Materials Mini Future with ISIN code: CH1359209322 | Applied Materials | Mini Future | Short | 260.26 | 191.174 | 8.48 | 0.010 | 8.49 | 10 | -0.12 % | -7.22 % | 106.33 % | 17 Jun. 2024 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1373408215 | Sonova | Knock-Out Warrant (open end) | Call | 260.161 | 285.5 | 2.66 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 260.161 | 281.4 | 2.09 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.087 | 216.286 | 3.83 | 0.010 | 3.84 | 10 | -0.26 % | -12.56 % | 41.85 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 260.02 | 406.368 | 13.5 | 0.050 | 13.55 | 10 | -0.37 % | 4.65 % | -27.42 % | 9 Feb. 2023 | |
Sika Mini Future with ISIN code: CH1369922856 | Sika | Mini Future | Short | 260 | 246.4 | 3.3 | 0.010 | 3.31 | 10 | -0.30 % | ― | ― | 6 Aug. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 260 | 281.4 | 3.55 | 0.040 | 3.59 | 10 | -1.11 % | ― | ― | 8 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1362337151 | Amazon.com | Warrant | Call | 260 | 167.089 | 0.36 | 0.010 | 0.37 | 5 | -2.70 % | -12.20 % | -73.53 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1366465933 | Amazon.com | Warrant | Put | 260 | 167.089 | 14.52 | 0.020 | 14.54 | 5 | -0.14 % | -6.38 % | ― | 19 Jul. 2024 | |
AMD Warrant with ISIN code: CH1359217770 | AMD | Warrant | Call | 260 | 134.302 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -28.57 % | -79.59 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337795 | AMD | Warrant | Call | 260 | 134.302 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -97.22 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337886 | AMD | Warrant | Call | 260 | 134.302 | 0.054 | 0.010 | 0.064 | 10 | -15.63 % | -50.91 % | -91.00 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315338058 | AMD | Warrant | Put | 260 | 134.302 | 10.48 | 0.030 | 10.51 | 10 | -0.29 % | 0.96 % | 48.44 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217861 | AMD | Warrant | Put | 260 | 134.302 | 10.23 | 0.020 | 10.25 | 10 | -0.20 % | 0.29 % | 38.81 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338017 | AMD | Warrant | Put | 260 | 134.302 | 10.72 | 0.030 | 10.75 | 10 | -0.28 % | 1.32 % | 54.24 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 216.286 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -7.14 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 216.286 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | 1.54 % | -48.84 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 216.286 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | -28.57 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1359217903 | Apple | Warrant | Put | 260 | 216.286 | 3.62 | 0.010 | 3.63 | 10 | -0.28 % | -13.19 % | 23.97 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366466014 | Apple | Warrant | Put | 260 | 216.286 | 3.55 | 0.020 | 3.57 | 10 | -0.56 % | -14.66 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.