Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1362337334 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.28 | ― | ― | 100 | 0.00 % | -20.00 % | -28.21 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187221 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.021 | ― | ― | 100 | 0.00 % | -68.66 % | -80.91 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187247 | Lonza Group | Warrant | Put | 480 | 557.7 | 0.12 | ― | ― | 100 | 0.00 % | -36.84 % | -45.45 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187213 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.003 | ― | ― | 100 | 0.00 % | -90.32 % | -93.88 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189441 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.2 | ― | ― | 100 | 0.00 % | -23.08 % | -28.57 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 557.7 | 0.07 | ― | ― | 100 | 0.00 % | -41.67 % | -50.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187205 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -91.67 % | -94.74 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337326 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.14 | ― | ― | 100 | 0.00 % | -22.22 % | -30.00 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082376 | Lonza Group | Warrant | Put | 420 | 557.7 | 0.039 | ― | ― | 100 | 0.00 % | -44.29 % | -51.25 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1326189433 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.1 | ― | ― | 100 | 0.00 % | -28.57 % | -33.33 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187197 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -75.00 % | -85.71 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535971 | Lonza Group | Warrant | Put | 400 | 557.7 | 0.024 | ― | ― | 100 | 0.00 % | -52.94 % | -53.85 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1326187189 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1306082368 | Lonza Group | Warrant | Put | 380 | 557.7 | 0.014 | ― | ― | 100 | 0.00 % | -60.00 % | -57.58 % | 27 Nov. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317938 | Lonza Group | Warrant | Put | 360 | 557.7 | 0.006 | ― | ― | 100 | 0.00 % | -72.73 % | -68.42 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189425 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.045 | ― | ― | 100 | 0.00 % | -33.82 % | -35.71 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1286535963 | Lonza Group | Warrant | Put | 350 | 557.7 | 0.003 | ― | ― | 100 | 0.00 % | -82.35 % | -76.92 % | 6 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1315317920 | Lonza Group | Warrant | Put | 340 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -92.31 % | -88.89 % | 9 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1302911107 | Lonza Group | Warrant | Put | 320 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | -80.00 % | 0.00 % | 30 Oct. 2023 | |
Lonza Group Warrant with ISIN code: CH1302911099 | Lonza Group | Warrant | Put | 300 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.