Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 45.5 | 2.63 | ― | ― | 5 | 0.00 % | 15.86 % | -33.42 % | 17 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077996 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.312 | 5,348.29 | 5.588 | 0.010 | 5.598 | 100 | -0.18 % | 32.54 % | -34.01 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077988 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.873 | 5,348.29 | 5.773 | 0.010 | 5.783 | 100 | -0.17 % | 31.29 % | -33.32 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077970 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,658.434 | 5,348.29 | 5.96 | 0.010 | 5.97 | 100 | -0.17 % | 30.16 % | -32.65 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077962 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,636.995 | 5,348.29 | 6.145 | 0.010 | 6.155 | 100 | -0.16 % | 29.10 % | -32.02 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,615.556 | 5,348.29 | 6.331 | 0.010 | 6.341 | 100 | -0.16 % | 28.11 % | -31.40 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077913 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,649.942 | 18,525.6 | 16.258 | 0.010 | 16.268 | 100 | -0.06 % | 47.24 % | -52.08 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077905 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,596.344 | 18,525.6 | 16.718 | 0.010 | 16.728 | 100 | -0.06 % | 45.53 % | -51.41 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077897 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,542.746 | 18,525.6 | 17.179 | 0.010 | 17.189 | 100 | -0.06 % | 43.94 % | -50.75 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077889 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,489.148 | 18,525.6 | 17.64 | 0.010 | 17.65 | 100 | -0.06 % | 42.45 % | -50.11 % | 16 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306077871 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,435.55 | 18,525.6 | 18.101 | 0.010 | 18.111 | 100 | -0.06 % | 41.07 % | -49.48 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077855 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,281.31 | 39,506.7 | 2.797 | 0.010 | 2.807 | 1,000 | -0.36 % | 33.38 % | -21.48 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077848 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,174.114 | 39,506.7 | 2.89 | 0.010 | 2.9 | 1,000 | -0.34 % | 32.08 % | -20.97 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077830 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,066.918 | 39,506.7 | 2.982 | 0.010 | 2.992 | 1,000 | -0.33 % | 30.85 % | -20.52 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077822 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,959.722 | 39,506.7 | 3.075 | 0.010 | 3.085 | 1,000 | -0.32 % | 29.75 % | -20.07 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077814 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,852.526 | 39,506.7 | 3.168 | 0.010 | 3.178 | 1,000 | -0.31 % | 28.73 % | -19.63 % | 16 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306077806 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,745.33 | 39,506.7 | 3.26 | 0.010 | 3.27 | 1,000 | -0.31 % | 27.74 % | -19.25 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077798 | DAX | Knock-Out Warrant (open end) | Call | 16,802.283 | 17,775.4 | 9.251 | 0.010 | 9.261 | 100 | -0.11 % | 78.04 % | -53.05 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077780 | DAX | Knock-Out Warrant (open end) | Call | 16,781.066 | 17,775.4 | 9.45 | 0.010 | 9.46 | 100 | -0.11 % | 75.26 % | -52.54 % | 16 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306077772 | DAX | Knock-Out Warrant (open end) | Call | 16,759.849 | 17,775.4 | 9.649 | 0.010 | 9.659 | 100 | -0.10 % | 72.67 % | -52.03 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.