Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis Warrant with ISIN code: CH1315318001 | Novartis | Warrant | Call | 85 | 96.59 | 1.32 | ― | ― | 10 | 0.00 % | 32.00 % | -17.50 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318043 | Novartis | Warrant | Put | 100 | 96.59 | 0.57 | ― | ― | 10 | 0.00 % | -29.63 % | 32.56 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318035 | Novartis | Warrant | Put | 95 | 96.59 | 0.33 | ― | ― | 10 | 0.00 % | -32.65 % | 37.50 % | 9 Jan. 2024 | |
Novartis Warrant with ISIN code: CH1315318027 | Novartis | Warrant | Put | 85 | 96.59 | 0.09 | ― | ― | 10 | 0.00 % | -35.71 % | 38.46 % | 9 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 104.753 | 0.58 | 0.010 | 0.59 | 1 | -1.69 % | -44.23 % | 123.08 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.1 | 2.59 | ― | ― | 10 | 0.00 % | 28.22 % | 121.37 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 277.1 | 4.17 | ― | ― | 10 | 0.00 % | 20.87 % | 78.97 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.1 | 0.74 | ― | ― | 10 | 0.00 % | -28.85 % | -51.63 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.1 | 0.33 | ― | ― | 10 | 0.00 % | -31.25 % | -52.86 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 246.4 | 1.22 | ― | ― | 10 | 0.00 % | 7.96 % | -44.55 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 246.4 | 2.24 | ― | ― | 10 | 0.00 % | 10.34 % | -36.00 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318654 | Sika | Warrant | Call | 220 | 246.4 | 3.61 | ― | ― | 10 | 0.00 % | 10.40 % | -29.22 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 246.4 | 2.26 | ― | ― | 10 | 0.00 % | -19.29 % | 49.67 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 246.4 | 1.29 | ― | ― | 10 | 0.00 % | -24.56 % | 55.42 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318704 | Sika | Warrant | Put | 220 | 246.4 | 0.68 | ― | ― | 10 | 0.00 % | -29.17 % | 54.55 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318159 | Swiss Re | Warrant | Call | 105 | 104.7 | 0.53 | ― | ― | 10 | 0.00 % | 43.24 % | -44.79 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318167 | Swiss Re | Warrant | Call | 95 | 104.7 | 1.17 | ― | ― | 10 | 0.00 % | 27.17 % | -33.14 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318175 | Swiss Re | Warrant | Call | 85 | 104.7 | 2.02 | ― | ― | 10 | 0.00 % | 21.69 % | -23.77 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318209 | Swiss Re | Warrant | Put | 105 | 104.7 | 0.6 | ― | ― | 10 | 0.00 % | -34.07 % | 87.50 % | 9 Jan. 2024 | |
Swiss Re Warrant with ISIN code: CH1315318191 | Swiss Re | Warrant | Put | 95 | 104.7 | 0.25 | ― | ― | 10 | 0.00 % | -44.44 % | 92.31 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.