Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Georg Fischer Mini Future with ISIN code: CH1302916965 | Georg Fischer | Mini Future | Long | 49.28 | 61.9 | 1.43 | ― | ― | 10 | 0.00 % | 12.60 % | -8.33 % | 7 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 61.9 | 1.67 | ― | ― | 10 | 0.00 % | 10.60 % | -7.22 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1302905281 | Georg Fischer | Mini Future | Long | 43.09 | 61.9 | 2.03 | ― | ― | 10 | 0.00 % | 8.56 % | -6.02 % | 27 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1286534099 | Georg Fischer | Mini Future | Long | 41.15 | 61.9 | 2.22 | ― | ― | 10 | 0.00 % | 7.77 % | -5.53 % | 5 Oct. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1337750520 | Georg Fischer | Mini Future | Short | 82.74 | 61.9 | 2.3 | ― | ― | 10 | 0.00 % | -6.50 % | 4.07 % | 20 Mar. 2024 | |
Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 76.09 | 61.9 | 1.61 | ― | ― | 10 | 0.00 % | -9.55 % | 5.92 % | 20 Jun. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1264046066 | Georg Fischer | Mini Future | Short | 71 | 61.9 | 1.09 | ― | ― | 10 | 0.00 % | -12.80 % | 10.10 % | 10 May. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1306083531 | Gerresheimer | Mini Future | Long | 83.52 | 98.775 | 1.74 | 0.030 | 1.77 | 10 | -1.69 % | 65.71 % | -16.75 % | 29 Nov. 2023 | |
Gerresheimer Mini Future with ISIN code: CH1355248019 | Gerresheimer | Mini Future | Short | 118.61 | 98.775 | 2.33 | 0.030 | 2.36 | 10 | -1.27 % | -23.36 % | 4.48 % | 28 May. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 70.26 | 73.647 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | -12.35 % | ― | 18 Jul. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 65.62 | 73.647 | 1.09 | 0.010 | 1.1 | 10 | -0.91 % | -7.63 % | 29.76 % | 26 Jun. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 59 | 73.647 | 1.62 | 0.010 | 1.63 | 10 | -0.61 % | -4.71 % | 16.55 % | 4 Mar. 2021 | |
Gilead Sciences Mini Future with ISIN code: CH1232654587 | Gilead Sciences | Mini Future | Short | 90.98 | 73.647 | 2.14 | 0.010 | 2.15 | 10 | -0.47 % | 5.94 % | -16.08 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future with ISIN code: CH1315326806 | Gilead Sciences | Mini Future | Short | 83.93 | 73.647 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | 8.03 % | -20.86 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future with ISIN code: CH1326192866 | Gilead Sciences | Mini Future | Short | 78.88 | 73.647 | 1.01 | 0.010 | 1.02 | 10 | -0.98 % | 10.99 % | -26.81 % | 6 Feb. 2024 | |
Gold Mini Future with ISIN code: CH0034931086 | Gold | Mini Future | Long | 1,108.6 | 2,429.48 | 115.7 | ― | ― | 10 | 0.00 % | 3.12 % | -2.61 % | 23 Oct. 2007 | |
Gold Mini Future with ISIN code: CH0034158656 | Gold | Mini Future | Long | 1,061.4 | 2,429.48 | 138.5 | ― | ― | 10 | 0.00 % | 1.39 % | 0.80 % | 21 Sep. 2007 | |
Gold Mini Future with ISIN code: CH0029686257 | Gold | Mini Future | Long | 1,030 | 2,429.48 | 141.6 | ― | ― | 10 | 0.00 % | 1.36 % | 0.78 % | 8 Mar. 2007 | |
Gold Mini Future with ISIN code: CH0025871598 | Gold | Mini Future | Long | 1,018 | 2,429.48 | 125.9 | ― | ― | 10 | 0.00 % | 3.03 % | -2.55 % | 12 Jun. 2006 | |
Gold Mini Future with ISIN code: CH0024897511 | Gold | Mini Future | Long | 931 | 2,429.48 | 133.1 | ― | ― | 10 | 0.00 % | 2.94 % | -2.56 % | 24 Mar. 2006 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.