Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1369915470 | Apple | Warrant | Put | 260 | 216.286 | 3.55 | 0.020 | 3.57 | 10 | -0.56 % | -14.46 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 104.753 | 0.66 | 0.020 | 0.68 | 10 | -2.94 % | -15.38 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 104.753 | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | -11.11 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187387 | Roche | Warrant | Call | 260 | 277.1 | 2.04 | ― | ― | 10 | 0.00 % | 42.66 % | 204.48 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318118 | Roche | Warrant | Call | 260 | 277.1 | 2.59 | ― | ― | 10 | 0.00 % | 28.22 % | 121.37 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337474 | Roche | Warrant | Call | 260 | 277.1 | 2.76 | ― | ― | 10 | 0.00 % | 23.77 % | 89.04 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1362337508 | Roche | Warrant | Put | 260 | 277.1 | 1.56 | ― | ― | 10 | 0.00 % | -17.46 % | -35.80 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1326187437 | Roche | Warrant | Put | 260 | 277.1 | 0.27 | ― | ― | 10 | 0.00 % | -46.00 % | -76.32 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1315318142 | Roche | Warrant | Put | 260 | 277.1 | 0.74 | ― | ― | 10 | 0.00 % | -28.85 % | -51.63 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191298 | Sika | Warrant | Call | 260 | 246.4 | 0.54 | ― | ― | 10 | 0.00 % | 3.85 % | -64.24 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318639 | Sika | Warrant | Call | 260 | 246.4 | 1.22 | ― | ― | 10 | 0.00 % | 7.96 % | -44.55 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191363 | Sika | Warrant | Put | 260 | 246.4 | 1.64 | ― | ― | 10 | 0.00 % | -27.43 % | 82.22 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318720 | Sika | Warrant | Put | 260 | 246.4 | 2.26 | ― | ― | 10 | 0.00 % | -19.29 % | 49.67 % | 9 Jan. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 285.5 | 2.67 | ― | ― | 10 | 0.00 % | 178.13 % | 20.81 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 285.5 | 3.49 | ― | ― | 10 | 0.00 % | 105.29 % | 18.31 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 285.5 | 0.3 | ― | ― | 10 | 0.00 % | -77.78 % | -34.78 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 285.5 | 1.02 | ― | ― | 10 | 0.00 % | -49.75 % | -4.67 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315338520 | Tesla | Warrant | Call | 260 | 200.018 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -57.69 % | -94.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218042 | Tesla | Warrant | Call | 260 | 200.018 | 2.11 | 0.010 | 2.12 | 10 | -0.47 % | -10.59 % | -57.37 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338587 | Tesla | Warrant | Call | 260 | 200.018 | 0.87 | 0.010 | 0.88 | 10 | -1.14 % | -22.32 % | -73.31 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.