Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338702 | Tesla | Warrant | Put | 260 | 200.018 | 5.62 | 0.010 | 5.63 | 10 | -0.18 % | -4.91 % | 49.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338678 | Tesla | Warrant | Put | 260 | 200.018 | 5.16 | 0.020 | 5.18 | 10 | -0.39 % | -3.55 % | 87.64 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218091 | Tesla | Warrant | Put | 260 | 200.018 | 6.36 | 0.010 | 6.37 | 10 | -0.16 % | -5.07 % | 29.80 % | 24 Jun. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1220846518 | Netflix | Knock-Out Warrant (open end) | Call | 259.991 | 634.063 | 3.26 | 0.020 | 3.28 | 100 | -0.61 % | 11.26 % | -7.65 % | 17 Oct. 2022 | |
Apple Mini Future with ISIN code: CH1332906333 | Apple | Mini Future | Short | 259.96 | 216.286 | 1.02 | 0.010 | 1.03 | 50 | -0.97 % | -3.77 % | 34.21 % | 10 Jul. 2024 | |
Apple Mini Future with ISIN code: CH1362346871 | Apple | Mini Future | Short | 259.96 | 216.286 | 4.98 | 0.010 | 4.99 | 10 | -0.20 % | -9.78 % | 28.02 % | 10 Jul. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 259.891 | ― | 2.12 | ― | ― | 100 | 0.00 % | -2.75 % | -1.40 % | 22 Dec. 2021 | |
Tesla Mini Future with ISIN code: CH1332907927 | Tesla | Mini Future | Short | 259.87 | 200.018 | 1.63 | 0.020 | 1.65 | 50 | -1.21 % | 2.52 % | ― | 22 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1369924258 | Sika | Knock-Out Warrant (open end) | Put | 259.854 | 246.4 | 1.3 | ― | ― | 10 | 0.00 % | ― | ― | 6 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1366463268 | Tesla | Mini Future | Short | 259.81 | 200.018 | 6.39 | 0.010 | 6.4 | 10 | -0.16 % | -0.47 % | ― | 17 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366463532 | Tesla | Knock-Out Warrant (open end) | Put | 259.686 | 200.018 | 5.45 | 0.010 | 5.46 | 10 | -0.18 % | -1.09 % | ― | 17 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1220846013 | Netflix | Mini Future | Long | 259.28 | 634.063 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | 11.67 % | -7.20 % | 17 Oct. 2022 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269329616 | Meta Platforms | Knock-Out Warrant (open end) | Call | 258.1 | 517.786 | 22.58 | 0.010 | 22.59 | 10 | -0.04 % | 20.94 % | 3.72 % | 15 May. 2023 | |
Tesla Mini Future with ISIN code: CH1366466998 | Tesla | Mini Future | Short | 257.87 | 200.018 | 6.21 | 0.010 | 6.22 | 10 | -0.16 % | -0.48 % | ― | 22 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366467509 | Tesla | Knock-Out Warrant (open end) | Put | 257.748 | 200.018 | 5.28 | 0.010 | 5.29 | 10 | -0.19 % | -1.12 % | ― | 22 Jul. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 257.342 | 322.436 | 5.86 | 0.010 | 5.87 | 10 | -0.17 % | -2.82 % | -16.17 % | 14 Aug. 2023 | |
Meta Platforms Mini Future with ISIN code: CH1264048211 | Meta Platforms | Mini Future | Long | 257.3 | 517.786 | 23.53 | 0.010 | 23.54 | 10 | -0.04 % | 20.05 % | 3.47 % | 15 May. 2023 | |
Swiss Life Mini Future with ISIN code: CH0547515525 | Swiss Life | Mini Future | Long | 257.29 | 653 | 4.05 | ― | ― | 100 | 0.00 % | 6.30 % | -5.81 % | 20 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 257.204 | 406.368 | 12.92 | 0.010 | 12.93 | 10 | -0.08 % | 9.40 % | -27.17 % | 18 Jan. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459096 | Arista Networks | Knock-Out Warrant (open end) | Call | 257.131 | 335.81 | 7.6 | 0.010 | 7.61 | 10 | -0.13 % | 32.40 % | -26.57 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.