Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 446.983 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 7.79 % | 4.01 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 4.56 % | 0.59 % | 22 Feb. 2024 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 108,900 | 1.85 | 0.030 | 1.88 | 10,000 | -1.60 % | 8.19 % | 17.83 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 108,900 | 4.24 | 0.030 | 4.27 | 9,915.916 | -0.70 % | 3.67 % | 7.61 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 108,900 | 5.64 | 0.030 | 5.67 | 9,915.916 | -0.53 % | 2.73 % | 5.62 % | 1 Apr. 2015 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 74.6 | 1.16 | ― | ― | 10 | 0.00 % | 24.73 % | -42.86 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332897797 | Logitech | Mini Future | Long | 69.1 | 74.6 | 0.42 | 0.010 | 0.43 | 20 | -2.33 % | 20.00 % | -52.27 % | 23 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 74.6 | 1.35 | ― | ― | 10 | 0.00 % | 20.54 % | -39.19 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1332890107 | Logitech | Mini Future | Long | 66.56 | 74.6 | 0.54 | 0.010 | 0.55 | 20 | -1.82 % | 14.89 % | -46.53 % | 7 Mar. 2024 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 74.6 | 1.75 | ― | ― | 10 | 0.00 % | 15.13 % | -33.21 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1332897029 | Logitech | Mini Future | Long | 61.02 | 74.6 | 0.81 | 0.010 | 0.82 | 20 | -1.22 % | 10.96 % | -36.22 % | 18 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 74.6 | 1.93 | ― | ― | 10 | 0.00 % | 12.87 % | -31.07 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 74.6 | 2.1 | ― | ― | 10 | 0.00 % | 12.30 % | -29.29 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 74.6 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 8.70 % | -31.27 % | 13 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1275991607 | Logitech | Mini Future | Long | 56.7 | 74.6 | 2.29 | ― | ― | 10 | 0.00 % | 11.17 % | -27.30 % | 19 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275986060 | Logitech | Mini Future | Long | 54.64 | 74.6 | 2.47 | ― | ― | 10 | 0.00 % | 9.78 % | -26.05 % | 11 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 52.56 | 74.6 | 2.66 | ― | ― | 10 | 0.00 % | 9.02 % | -24.65 % | 29 Jun. 2023 | |
Logitech Mini Future with ISIN code: CH1253913896 | Logitech | Mini Future | Long | 49.16 | 74.6 | 2.97 | ― | ― | 10 | 0.00 % | 8.00 % | -22.45 % | 10 Mar. 2023 | |
Logitech Mini Future with ISIN code: CH1220858836 | Logitech | Mini Future | Long | 48.28 | 74.6 | 2.84 | 0.010 | 2.85 | 10 | -0.35 % | 5.97 % | -24.27 % | 13 Dec. 2022 | |
Logitech Mini Future with ISIN code: CH1220845965 | Logitech | Mini Future | Long | 46.87 | 74.6 | 3.18 | ― | ― | 10 | 0.00 % | 7.80 % | -21.29 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.