Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240431 | NASDAQ 100 | Mini Future | Long | 16,720 | 18,525.6 | 3.51 | 0.010 | 3.52 | 500 | -0.28 % | 26.26 % | -52.76 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240449 | NASDAQ 100 | Mini Future | Long | 16,500 | 18,525.6 | 3.87 | 0.010 | 3.88 | 500 | -0.26 % | 23.64 % | -50.38 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1279240456 | NASDAQ 100 | Mini Future | Long | 16,290 | 18,525.6 | 4.23 | 0.010 | 4.24 | 500 | -0.24 % | 21.20 % | -48.23 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,348.29 | 4.819 | 0.010 | 4.829 | 100 | -0.21 % | 39.28 % | -37.27 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,348.29 | 4.999 | 0.010 | 5.009 | 100 | -0.20 % | 37.45 % | -36.46 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,348.29 | 5.179 | 0.010 | 5.189 | 100 | -0.19 % | 35.79 % | -35.68 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,348.29 | 5.36 | 0.010 | 5.37 | 100 | -0.19 % | 34.30 % | -34.93 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,348.29 | 5.54 | 0.010 | 5.55 | 100 | -0.18 % | 32.92 % | -34.22 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,348.29 | 6.7 | 0.010 | 6.71 | 100 | -0.15 % | 19.43 % | -32.46 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1306091401 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 67.63 | 76.96 | 9.72 | 0.020 | 9.74 | 1 | -0.21 % | 41.69 % | -29.77 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 71.269 | 79.67 | 7.52 | 0.010 | 7.53 | 1 | -0.13 % | 44.06 % | -37.28 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.754 | 79.67 | 7.97 | 0.010 | 7.98 | 1 | -0.13 % | 41.06 % | -35.93 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091724 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 70.239 | 79.67 | 8.41 | 0.010 | 8.42 | 1 | -0.12 % | 38.10 % | -34.81 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091716 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 69.725 | 79.67 | 8.85 | 0.010 | 8.86 | 1 | -0.11 % | 35.53 % | -33.76 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 16,990.118 | 17,775.4 | 1.4 | 0.010 | 1.41 | 500 | -0.71 % | 40.00 % | -62.37 % | 15 Dec. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 16,779.309 | 17,775.4 | 1.79 | 0.010 | 1.8 | 500 | -0.56 % | 58.41 % | -56.55 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092441 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,413.972 | 39,506.7 | 0.976 | 0.010 | 0.986 | 1,000 | -1.01 % | 226.42 % | -42.01 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092433 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,307.582 | 39,506.7 | 1.065 | 0.010 | 1.075 | 1,000 | -0.93 % | 175.19 % | -40.00 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092425 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,201.192 | 39,506.7 | 1.155 | 0.010 | 1.165 | 1,000 | -0.86 % | 143.67 % | -38.17 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092417 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 38,094.802 | 39,506.7 | 1.244 | 0.010 | 1.254 | 1,000 | -0.80 % | 121.35 % | -36.56 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.