Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1369921627 | SMI | Mini Future | Short | 12,180 | 11,900.4 | 5.163 | 0.020 | 5.183 | 100 | -0.39 % | -45.31 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921619 | SMI | Mini Future | Short | 12,160 | 11,900.4 | 4.959 | 0.020 | 4.979 | 100 | -0.40 % | -46.31 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921601 | SMI | Mini Future | Short | 12,150 | 11,900.4 | 4.857 | 0.020 | 4.877 | 100 | -0.41 % | -46.83 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921593 | SMI | Mini Future | Short | 12,140 | 11,900.4 | 4.755 | 0.020 | 4.775 | 100 | -0.42 % | -47.35 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921585 | SMI | Mini Future | Short | 12,120 | 11,900.4 | 4.551 | 0.020 | 4.571 | 100 | -0.44 % | -48.45 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909667 | SMI | Mini Future | Short | 12,100 | 11,900.4 | 0.94 | 0.010 | 0.95 | 500 | -1.05 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369921577 | SMI | Mini Future | Short | 12,100 | 11,900.4 | 4.347 | 0.020 | 4.367 | 100 | -0.46 % | -49.59 % | ― | 5 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373406003 | SMI | Mini Future | Short | 12,050 | 11,900.4 | 3.86 | 0.020 | 3.88 | 100 | -0.52 % | ― | ― | 7 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408751 | SMI | Mini Future | Short | 12,020 | 11,900.4 | 3.566 | 0.020 | 3.586 | 100 | -0.56 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369925446 | SMI | Mini Future | Short | 12,000 | 11,900.4 | 3.324 | 0.020 | 3.344 | 100 | -0.60 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1332909659 | SMI | Mini Future | Short | 12,000 | 11,900.4 | 0.74 | 0.010 | 0.75 | 500 | -1.33 % | ― | ― | 6 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1373408744 | SMI | Mini Future | Short | 11,980 | 11,900.4 | 3.157 | 0.020 | 3.177 | 100 | -0.63 % | ― | ― | 8 Aug. 2024 | |
SMI Mini Future with ISIN code: CH1369925438 | SMI | Mini Future | Short | 11,950 | 11,900.4 | 2.829 | 0.020 | 2.849 | 100 | -0.70 % | ― | ― | 6 Aug. 2024 | |
Société Générale Mini Future with ISIN code: CH1196164961 | Société Générale | Mini Future | Long | 19.31 | 20.45 | 0.19 | 0.030 | 0.22 | 10 | -13.64 % | -9.52 % | -64.81 % | 23 Jun. 2022 | |
Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 16.88 | 20.45 | 0.4 | 0.030 | 0.43 | 10 | -6.98 % | -4.76 % | -48.05 % | 31 Mar. 2021 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.04 | 20.45 | 0.75 | 0.030 | 0.78 | 10 | -3.85 % | -1.32 % | -33.04 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.75 | 20.45 | 0.87 | 0.030 | 0.9 | 10 | -3.33 % | -1.14 % | -29.84 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.16 | 20.45 | 1.1 | 0.030 | 1.13 | 10 | -2.65 % | -0.90 % | -25.68 % | 14 Oct. 2020 | |
Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.86 | 20.45 | 1.22 | 0.030 | 1.25 | 10 | -2.40 % | -0.81 % | -23.75 % | 20 May. 2020 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 20.45 | 1.29 | 0.030 | 1.32 | 10 | -2.27 % | -2.27 % | 21.70 % | 27 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.