Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 45.41 | 74.6 | 3.3 | ― | ― | 10 | 0.00 % | 7.14 % | -20.67 % | 6 Apr. 2020 | |
Logitech Mini Future with ISIN code: CH1205140507 | Logitech | Mini Future | Long | 43.66 | 74.6 | 3.28 | 0.010 | 3.29 | 10 | -0.30 % | 5.13 % | -21.72 % | 1 Nov. 2022 | |
Logitech Mini Future with ISIN code: CH1220841212 | Logitech | Mini Future | Long | 43.58 | 74.6 | 3.48 | ― | ― | 10 | 0.00 % | 7.08 % | -19.82 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 42.74 | 74.6 | 3.55 | ― | ― | 10 | 0.00 % | 6.93 % | -19.50 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1220841204 | Logitech | Mini Future | Long | 41.36 | 74.6 | 3.68 | ― | ― | 10 | 0.00 % | 6.36 % | -18.94 % | 11 Oct. 2022 | |
Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 40.05 | 74.6 | 3.79 | ― | ― | 10 | 0.00 % | 6.46 % | -18.49 % | 26 Mar. 2020 | |
Logitech Mini Future with ISIN code: CH1205139541 | Logitech | Mini Future | Long | 39.02 | 74.6 | 3.72 | 0.010 | 3.73 | 10 | -0.27 % | 4.49 % | -19.65 % | 22 Sep. 2022 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 74.6 | 9.2 | 0.020 | 9.22 | 5 | -0.22 % | 3.60 % | -16.36 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 74.6 | 10.9 | 0.050 | 10.95 | 5 | -0.46 % | 2.83 % | -14.17 % | 23 Aug. 2016 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 557.7 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373403810 | Lonza Group | Mini Future | Long | 530 | 557.7 | 0.51 | 0.010 | 0.52 | 100 | -1.92 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 557.7 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | 22.45 % | ― | 26 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 557.7 | 0.61 | 0.010 | 0.62 | 100 | -1.61 % | ― | ― | 7 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 557.7 | 0.7 | 0.010 | 0.71 | 100 | -1.41 % | ― | ― | 6 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 557.7 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 16.42 % | 81.40 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 557.7 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 16.42 % | 81.40 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 557.7 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 12.99 % | 64.15 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 557.7 | 0.87 | 0.010 | 0.88 | 100 | -1.14 % | 12.99 % | 64.15 % | 11 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332905921 | Lonza Group | Mini Future | Long | 482.16 | 557.7 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 11.63 % | 54.84 % | 4 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362341450 | Lonza Group | Mini Future | Long | 482.16 | 557.7 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | 11.63 % | 54.84 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.