Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306077301 | DAX | Mini Future | Long | 16,700 | 17,775.4 | 12.269 | 0.010 | 12.279 | 100 | -0.08 % | 50.45 % | -46.26 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077293 | DAX | Mini Future | Long | 16,670 | 17,775.4 | 12.466 | 0.010 | 12.476 | 100 | -0.08 % | 49.31 % | -45.87 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077285 | DAX | Mini Future | Long | 16,650 | 17,775.4 | 12.663 | 0.010 | 12.673 | 100 | -0.08 % | 48.21 % | -45.50 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077277 | DAX | Mini Future | Long | 16,630 | 17,775.4 | 12.861 | 0.010 | 12.871 | 100 | -0.08 % | 47.17 % | -45.12 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077269 | DAX | Mini Future | Long | 16,610 | 17,775.4 | 13.058 | 0.010 | 13.068 | 100 | -0.08 % | 46.18 % | -44.76 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077251 | DAX | Mini Future | Long | 16,600 | 17,775.4 | 13.156 | 0.010 | 13.166 | 100 | -0.08 % | 45.68 % | -44.58 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077244 | DAX | Mini Future | Long | 16,590 | 17,775.4 | 13.255 | 0.010 | 13.265 | 100 | -0.08 % | 45.21 % | -44.40 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077236 | DAX | Mini Future | Long | 16,570 | 17,775.4 | 13.452 | 0.010 | 13.462 | 100 | -0.07 % | 44.29 % | -44.05 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077228 | DAX | Mini Future | Long | 16,550 | 17,775.4 | 13.65 | 0.010 | 13.66 | 100 | -0.07 % | 43.43 % | -43.70 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077210 | DAX | Mini Future | Long | 16,530 | 17,775.4 | 13.847 | 0.010 | 13.857 | 100 | -0.07 % | 42.58 % | -43.36 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077202 | DAX | Mini Future | Long | 16,500 | 17,775.4 | 14.044 | 0.010 | 14.054 | 100 | -0.07 % | 41.77 % | -43.03 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077194 | DAX | Mini Future | Long | 16,490 | 17,775.4 | 14.143 | 0.010 | 14.153 | 100 | -0.07 % | 41.37 % | -42.86 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077186 | DAX | Mini Future | Long | 16,480 | 17,775.4 | 14.241 | 0.010 | 14.251 | 100 | -0.07 % | 40.99 % | -42.70 % | 16 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306077178 | DAX | Mini Future | Long | 16,460 | 17,775.4 | 14.439 | 0.010 | 14.449 | 100 | -0.07 % | 40.24 % | -42.37 % | 16 Nov. 2023 | |
Target Knock-Out Warrant (open end) with ISIN code: CH1306077103 | Target | Knock-Out Warrant (open end) | Call | 116.323 | 135.372 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 8.59 % | -49.14 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 195.59 | 281.4 | 8.5 | ― | ― | 10 | 0.00 % | 36.22 % | -7.10 % | 16 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306077012 | Moderna | Knock-Out Warrant (open end) | Call | 75.038 | 84.937 | 1.42 | 0.030 | 1.45 | 10 | -2.07 % | 6.77 % | -70.35 % | 16 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306076931 | Holcim | Knock-Out Warrant (open end) | Call | 59.822 | 76.54 | 1.72 | ― | ― | 10 | 0.00 % | 18.62 % | -28.03 % | 16 Nov. 2023 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1306076923 | Givaudan | Knock-Out Warrant (open end) | Call | 3,192.264 | 4,185 | 1 | ― | ― | 1,000 | 0.00 % | 12.36 % | -16.67 % | 16 Nov. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306076915 | Georg Fischer | Knock-Out Warrant (open end) | Call | 53.446 | 61.9 | 0.9 | ― | ― | 10 | 0.00 % | 21.62 % | -13.46 % | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.