Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092409 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,988.412 | 39,506.7 | 1.334 | 0.010 | 1.344 | 1,000 | -0.74 % | 105.23 % | -35.09 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,882.022 | 39,506.7 | 1.424 | 0.010 | 1.434 | 1,000 | -0.70 % | 90.12 % | -33.71 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306092383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,775.632 | 39,506.7 | 1.515 | 0.010 | 1.525 | 1,000 | -0.66 % | 81.00 % | -32.40 % | 15 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1279240522 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,924.511 | 39,506.7 | 2.23 | 0.010 | 2.24 | 1,000 | -0.45 % | 38.51 % | -26.89 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240472 | Gold | Knock-Out Warrant (open end) | Call | 2,021.411 | 2,429.48 | 3.54 | 0.010 | 3.55 | 100 | -0.28 % | 5.99 % | -3.28 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240480 | Gold | Knock-Out Warrant (open end) | Call | 1,968.216 | 2,429.48 | 4 | 0.010 | 4.01 | 100 | -0.25 % | 5.54 % | -3.15 % | 15 Dec. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1279240498 | Gold | Knock-Out Warrant (open end) | Put | 2,513.572 | 2,429.48 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | -18.28 % | -18.28 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240530 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,744.439 | 18,525.6 | 2.96 | 0.010 | 2.97 | 500 | -0.34 % | 30.97 % | -56.85 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1279240548 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,531.659 | 18,525.6 | 3.33 | 0.010 | 3.34 | 500 | -0.30 % | 27.10 % | -54.01 % | 15 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1290998058 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,318.878 | 18,525.6 | 3.69 | 0.010 | 3.7 | 500 | -0.27 % | 24.24 % | -51.57 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,883.001 | 5,348.29 | 4.02 | 0.010 | 4.03 | 100 | -0.25 % | 49.66 % | -41.41 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,861.723 | 5,348.29 | 4.203 | 0.010 | 4.213 | 100 | -0.24 % | 46.75 % | -40.38 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,840.445 | 5,348.29 | 4.386 | 0.010 | 4.396 | 100 | -0.23 % | 44.13 % | -39.40 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,819.167 | 5,348.29 | 4.569 | 0.010 | 4.579 | 100 | -0.22 % | 41.81 % | -38.48 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998066 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,755.333 | 5,348.29 | 5.02 | 0.010 | 5.03 | 100 | -0.20 % | 26.77 % | -38.71 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1290998074 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,648.943 | 5,348.29 | 5.94 | 0.010 | 5.95 | 100 | -0.17 % | 22.22 % | -35.01 % | 15 Dec. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091765 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 67.777 | 76.96 | 8.17 | 0.020 | 8.19 | 1 | -0.24 % | 53.28 % | -33.25 % | 15 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091245 | NASDAQ 100 | Mini Future | Long | 16,990 | 18,525.6 | 15.834 | 0.010 | 15.844 | 100 | -0.06 % | 50.23 % | -52.79 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091237 | NASDAQ 100 | Mini Future | Long | 16,930 | 18,525.6 | 16.285 | 0.010 | 16.295 | 100 | -0.06 % | 48.27 % | -52.11 % | 14 Dec. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306091229 | NASDAQ 100 | Mini Future | Long | 16,880 | 18,525.6 | 16.735 | 0.010 | 16.745 | 100 | -0.06 % | 46.45 % | -51.44 % | 14 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.