Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 20.45 | 1.11 | 0.030 | 1.14 | 10 | -2.63 % | -2.63 % | 26.14 % | 17 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 20.45 | 0.94 | 0.030 | 0.97 | 10 | -3.09 % | -2.08 % | 36.23 % | 22 Feb. 2022 | |
SoftwareONE Holding Mini Future with ISIN code: CH1359220667 | SoftwareONE Holding | Mini Future | Long | 16.1 | 16.85 | 0.21 | 0.020 | 0.23 | 10 | -8.70 % | 10.53 % | -12.50 % | 27 Jun. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1315322151 | SoftwareONE Holding | Mini Future | Long | 14.08 | 16.85 | 0.39 | ― | ― | 10 | 0.00 % | 18.18 % | 0.00 % | 16 Jan. 2024 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.25 | 16.85 | 0.56 | ― | ― | 10 | 0.00 % | 12.00 % | 0.00 % | 20 Mar. 2023 | |
SoftwareONE Holding Mini Future with ISIN code: CH1166123674 | SoftwareONE Holding | Mini Future | Long | 9.93 | 16.85 | 0.77 | ― | ― | 10 | 0.00 % | 6.94 % | 0.00 % | 9 Mar. 2022 | |
Sonova Mini Future with ISIN code: CH1373407167 | Sonova | Mini Future | Long | 270 | 285.5 | 2.59 | 0.010 | 2.6 | 10 | -0.38 % | ― | ― | 8 Aug. 2024 | |
Sonova Mini Future with ISIN code: CH1306080057 | Sonova | Mini Future | Long | 236.75 | 285.5 | 5.79 | ― | ― | 10 | 0.00 % | 93.00 % | 10.29 % | 22 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1306074183 | Sonova | Mini Future | Long | 226.68 | 285.5 | 6.75 | ― | ― | 10 | 0.00 % | 70.45 % | 8.70 % | 13 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302914515 | Sonova | Mini Future | Long | 216.61 | 285.5 | 7.71 | ― | ― | 10 | 0.00 % | 56.71 % | 7.68 % | 3 Nov. 2023 | |
Sonova Mini Future with ISIN code: CH1302902379 | Sonova | Mini Future | Long | 206.5 | 285.5 | 8.67 | ― | ― | 10 | 0.00 % | 47.45 % | 6.77 % | 24 Oct. 2023 | |
Sonova Mini Future with ISIN code: CH1220865781 | Sonova | Mini Future | Long | 192.82 | 285.5 | 9.98 | ― | ― | 10 | 0.00 % | 38.80 % | 5.94 % | 7 Nov. 2022 | |
Sonova Mini Future with ISIN code: CH1205141547 | Sonova | Mini Future | Short | 319.13 | 285.5 | 5.2 | ― | ― | 10 | 0.00 % | -35.16 % | -12.16 % | 10 Aug. 2022 | |
Sonova Mini Future with ISIN code: CH1315321294 | Sonova | Mini Future | Short | 300.69 | 285.5 | 3.26 | ― | ― | 10 | 0.00 % | -46.29 % | -18.09 % | 15 Jan. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 288.76 | 285.5 | 2 | ― | ― | 10 | 0.00 % | -58.51 % | -26.47 % | 17 Jun. 2024 | |
Spotify Mini Future with ISIN code: CH1326202756 | Spotify | Mini Future | Long | 229.96 | 339.659 | 12.77 | 0.020 | 12.79 | 10 | -0.16 % | 13.51 % | 27.70 % | 13 Feb. 2024 | |
Spotify Mini Future with ISIN code: CH1306071619 | Spotify | Mini Future | Long | 171.53 | 339.659 | 16.99 | 0.020 | 17.01 | 10 | -0.12 % | 10.32 % | 18.56 % | 8 Nov. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 339.659 | 19.51 | 0.020 | 19.53 | 10 | -0.10 % | 9.12 % | 15.31 % | 20 Mar. 2023 | |
Spotify Mini Future with ISIN code: CH1241201222 | Spotify | Mini Future | Long | 103.75 | 339.659 | 21.88 | 0.020 | 21.9 | 10 | -0.09 % | 8.32 % | 13.07 % | 25 Jan. 2023 | |
Spotify Mini Future with ISIN code: CH0594502129 | Spotify | Mini Future | Short | 361.13 | 339.659 | 5.34 | 0.020 | 5.36 | 10 | -0.37 % | -19.21 % | -39.80 % | 23 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.