Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 308.6 | 383.75 | 8.45 | 0.750 | 9.2 | 10 | -8.15 % | -8.35 % | -32.07 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 282.85 | 383.75 | 10.77 | 0.750 | 11.52 | 10 | -6.51 % | -6.43 % | -27.33 % | 3 Feb. 2021 | |
L'Oreal Mini Future with ISIN code: CH1264032785 | L'Oreal | Mini Future | Short | 482.73 | 383.75 | 11.74 | 0.230 | 11.97 | 10 | -1.92 % | 0.17 % | 21.28 % | 20 Apr. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1355248134 | Landis + Gyr | Mini Future | Long | 68.36 | 76.4 | 1.1 | ― | ― | 10 | 0.00 % | 7.84 % | -38.55 % | 28 May. 2024 | |
Landis + Gyr Mini Future with ISIN code: CH1302905398 | Landis + Gyr | Mini Future | Long | 60.44 | 76.4 | 1.86 | ― | ― | 10 | 0.00 % | 4.49 % | -26.77 % | 27 Oct. 2023 | |
Landis + Gyr Mini Future with ISIN code: CH1220849694 | Landis + Gyr | Mini Future | Long | 50.64 | 76.4 | 2.79 | ― | ― | 10 | 0.00 % | 2.95 % | -19.60 % | 19 Oct. 2022 | |
Landis + Gyr Mini Future with ISIN code: CH1178105230 | Landis + Gyr | Mini Future | Long | 45.17 | 76.4 | 3.32 | ― | ― | 10 | 0.00 % | 2.79 % | -16.79 % | 7 Apr. 2022 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 446.983 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 15.79 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 446.983 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | 7.79 % | 4.01 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 4.56 % | 0.59 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | -1.01 % | -7.84 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 446.983 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | -2.77 % | -10.88 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.983 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | -4.46 % | -13.63 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 446.983 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | -7.97 % | -19.01 % | 17 Apr. 2024 | |
Logitech Mini Future with ISIN code: CH1302905430 | Logitech | Mini Future | Long | 69.1 | 74.6 | 1.16 | ― | ― | 10 | 0.00 % | 24.73 % | -42.86 % | 27 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1302903534 | Logitech | Mini Future | Long | 67.03 | 74.6 | 1.35 | ― | ― | 10 | 0.00 % | 20.54 % | -39.19 % | 25 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 74.6 | 1.75 | ― | ― | 10 | 0.00 % | 15.13 % | -33.21 % | 1 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 74.6 | 1.93 | ― | ― | 10 | 0.00 % | 12.87 % | -31.07 % | 24 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1275995442 | Logitech | Mini Future | Long | 58.76 | 74.6 | 2.1 | ― | ― | 10 | 0.00 % | 12.30 % | -29.29 % | 26 Jul. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 74.6 | 2 | 0.010 | 2.01 | 10 | -0.50 % | 8.70 % | -31.27 % | 13 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.