Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 200.018 | 7.51 | 0.020 | 7.53 | 10 | -0.27 % | -3.84 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1315338660 | Tesla | Warrant | Put | 250 | 200.018 | 4.35 | 0.020 | 4.37 | 10 | -0.46 % | -5.43 % | 95.07 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1369916692 | Tesla | Warrant | Put | 250 | 200.018 | 5.37 | 0.010 | 5.38 | 10 | -0.19 % | -5.95 % | ― | 1 Aug. 2024 | |
Tesla Mini Future with ISIN code: CH1332908578 | Tesla | Mini Future | Short | 249.91 | 200.018 | 1.43 | 0.020 | 1.45 | 50 | -1.38 % | 2.14 % | ― | 25 Jul. 2024 | |
Tesla Mini Future with ISIN code: CH1366471220 | Tesla | Mini Future | Short | 249.91 | 200.018 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -0.72 % | ― | 25 Jul. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1366471543 | Tesla | Knock-Out Warrant (open end) | Put | 249.826 | 200.018 | 4.59 | 0.010 | 4.6 | 10 | -0.22 % | -1.92 % | ― | 25 Jul. 2024 | |
Schneider Electric Mini Future with ISIN code: CH1362341617 | Schneider Electric | Mini Future | Short | 249.82 | 210.7 | 4.67 | 0.030 | 4.7 | 10 | -0.64 % | -16.76 % | 85.32 % | 4 Jul. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1362342391 | Schneider Electric | Knock-Out Warrant (open end) | Put | 249.777 | 210.7 | 3.69 | 0.430 | 4.12 | 10 | -10.44 % | -26.35 % | 86.36 % | 4 Jul. 2024 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH1330043170 | Spotify | Knock-Out Warrant (open end) | Call | 249.621 | 339.659 | 8 | 0.020 | 8.02 | 10 | -0.25 % | 21.95 % | 56.56 % | 11 Mar. 2024 | |
EssilorLuxottica Mini Future with ISIN code: CH1355247953 | EssilorLuxottica | Mini Future | Short | 249.6 | 208.9 | 4.79 | 0.030 | 4.82 | 10 | -0.62 % | -3.82 % | -14.31 % | 28 May. 2024 | |
Safran Mini Future with ISIN code: CH1355248290 | Safran | Mini Future | Short | 249.6 | 193.025 | 6.52 | 0.180 | 6.7 | 10 | -2.69 % | -7.12 % | 11.45 % | 28 May. 2024 | |
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 64.733 | 17.09 | 0.010 | 17.1 | 10 | -0.06 % | -0.47 % | -5.37 % | 28 Oct. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907089 | Lonza Group | Knock-Out Warrant (open end) | Call | 248.843 | 557.7 | 3.1 | ― | ― | 100 | 0.00 % | 5.44 % | 14.39 % | 27 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 248.25 | 406.368 | 14.62 | 0.010 | 14.63 | 10 | -0.07 % | 8.46 % | -24.99 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 247.96 | 406.368 | 14.5 | 0.050 | 14.55 | 10 | -0.34 % | 4.69 % | -26.21 % | 9 Feb. 2023 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1264039780 | Meta Platforms | Knock-Out Warrant (open end) | Call | 247.7 | 517.786 | 23.47 | 0.010 | 23.48 | 10 | -0.04 % | 20.17 % | 3.48 % | 28 Apr. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1344396069 | Safran | Knock-Out Warrant (open end) | Put | 247.195 | 193.025 | 5.16 | 0.090 | 5.25 | 10 | -1.71 % | -7.53 % | 18.62 % | 22 Apr. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1264039566 | Meta Platforms | Mini Future | Long | 247.14 | 517.786 | 24.37 | 0.010 | 24.38 | 10 | -0.04 % | 19.34 % | 3.26 % | 28 Apr. 2023 | |
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1347459088 | Arista Networks | Knock-Out Warrant (open end) | Call | 246.653 | 335.81 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | 28.44 % | -24.60 % | 26 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.775 | 7.79 | ― | ― | 10 | 0.00 % | -6.26 % | 10.81 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.