Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1330048526 | Lonza Group | Mini Future | Long | 467.6 | 557.7 | 1.11 | ― | ― | 100 | 0.00 % | 16.84 % | 52.05 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332893515 | Lonza Group | Mini Future | Long | 467.6 | 557.7 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 8.91 % | 44.74 % | 15 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330029286 | Lonza Group | Mini Future | Long | 458.76 | 557.7 | 1.19 | ― | ― | 100 | 0.00 % | 15.53 % | 46.91 % | 26 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887798 | Lonza Group | Mini Future | Long | 458.14 | 557.7 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 8.18 % | 40.00 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1330022489 | Lonza Group | Mini Future | Long | 448.96 | 557.7 | 1.28 | ― | ― | 100 | 0.00 % | 13.27 % | 42.22 % | 20 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887806 | Lonza Group | Mini Future | Long | 447.9 | 557.7 | 1.29 | 0.010 | 1.3 | 100 | -0.77 % | 7.50 % | 35.79 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 557.7 | 1.37 | ― | ― | 100 | 0.00 % | 12.30 % | 38.38 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326188286 | Lonza Group | Mini Future | Long | 429.79 | 557.7 | 1.47 | ― | ― | 100 | 0.00 % | 12.21 % | 34.86 % | 1 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887814 | Lonza Group | Mini Future | Long | 427.42 | 557.7 | 1.48 | 0.010 | 1.49 | 100 | -0.67 % | 5.71 % | 29.82 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326190605 | Lonza Group | Mini Future | Long | 419.42 | 557.7 | 1.56 | ― | ― | 100 | 0.00 % | 10.64 % | 32.20 % | 2 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315334503 | Lonza Group | Mini Future | Long | 409.33 | 557.7 | 1.66 | ― | ― | 100 | 0.00 % | 10.67 % | 29.69 % | 30 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887822 | Lonza Group | Mini Future | Long | 406.93 | 557.7 | 1.68 | 0.010 | 1.69 | 100 | -0.59 % | 5.66 % | 25.37 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332887830 | Lonza Group | Mini Future | Long | 386.45 | 557.7 | 1.87 | 0.010 | 1.88 | 100 | -0.53 % | 4.47 % | 22.22 % | 5 Mar. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326855 | Lonza Group | Mini Future | Long | 378.81 | 557.7 | 1.95 | ― | ― | 100 | 0.00 % | 8.33 % | 24.20 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315326848 | Lonza Group | Mini Future | Long | 368.5 | 557.7 | 2.05 | ― | ― | 100 | 0.00 % | 8.47 % | 22.75 % | 24 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 358.97 | 557.7 | 2.14 | ― | ― | 100 | 0.00 % | 7.54 % | 21.59 % | 11 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 348.69 | 557.7 | 2.24 | ― | ― | 100 | 0.00 % | 7.69 % | 20.43 % | 10 Jan. 2024 | |
Lonza Group Mini Future with ISIN code: CH1306092805 | Lonza Group | Mini Future | Long | 339.67 | 557.7 | 2.32 | ― | ― | 100 | 0.00 % | 6.91 % | 19.59 % | 18 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1306090593 | Lonza Group | Mini Future | Long | 329.57 | 557.7 | 2.42 | ― | ― | 100 | 0.00 % | 7.08 % | 18.63 % | 13 Dec. 2023 | |
Lonza Group Mini Future with ISIN code: CH1302914358 | Lonza Group | Mini Future | Long | 321.35 | 557.7 | 2.5 | ― | ― | 100 | 0.00 % | 6.84 % | 17.92 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.