Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 586.762 | 854.879 | 23.34 | 0.020 | 23.36 | 10 | -0.09 % | 14.13 % | -1.97 % | 16 Nov. 2023 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1306076790 | Arm Holdings | Knock-Out Warrant (open end) | Call | 55.742 | 117.041 | 5.58 | 0.020 | 5.6 | 10 | -0.36 % | 5.88 % | -48.81 % | 16 Nov. 2023 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1306076741 | Accelleron | Knock-Out Warrant (open end) | Call | 23.461 | 41 | 1.84 | ― | ― | 10 | 0.00 % | 3.95 % | 24.32 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076238 | Target | Mini Future | Long | 115.94 | 135.372 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | -11.34 % | -38.42 % | 16 Nov. 2023 | |
Target Mini Future with ISIN code: CH1306076220 | Target | Mini Future | Long | 110.59 | 135.372 | 3 | 0.010 | 3.01 | 10 | -0.33 % | -9.91 % | -35.06 % | 16 Nov. 2023 | |
Swissquote Group Holding Mini Future with ISIN code: CH1306076212 | Swissquote Group Holding | Mini Future | Long | 195.2 | 281.4 | 9.61 | ― | ― | 10 | 0.00 % | 22.26 % | -15.78 % | 16 Nov. 2023 | |
Sulzer Mini Future with ISIN code: CH1306076196 | Sulzer | Mini Future | Long | 80.92 | 118 | 3.86 | ― | ― | 10 | 0.00 % | -12.67 % | -29.43 % | 16 Nov. 2023 | |
Moderna Mini Future with ISIN code: CH1306076048 | Moderna | Mini Future | Long | 74.9 | 84.937 | 1.5 | 0.030 | 1.53 | 10 | -1.96 % | -10.18 % | -70.12 % | 16 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306075974 | Holcim | Mini Future | Long | 59.63 | 76.54 | 2 | ― | ― | 10 | 0.00 % | -0.50 % | -22.78 % | 16 Nov. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306075966 | Georg Fischer | Mini Future | Long | 53.38 | 61.9 | 1.03 | ― | ― | 10 | 0.00 % | -3.74 % | -5.50 % | 16 Nov. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 10.79 | 13.283 | 2.75 | 0.080 | 2.83 | 1 | -2.83 % | 0.73 % | -44.11 % | 16 Nov. 2023 | |
Arm Holdings Mini Future with ISIN code: CH1306075776 | Arm Holdings | Mini Future | Long | 55.64 | 117.041 | 5.96 | 0.020 | 5.98 | 10 | -0.33 % | 5.67 % | -47.16 % | 16 Nov. 2023 | |
Accelleron Mini Future with ISIN code: CH1306075727 | Accelleron | Mini Future | Long | 23.43 | 41 | 1.89 | ― | ― | 10 | 0.00 % | 4.42 % | 23.53 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,594.517 | 5,348.29 | 6.512 | 0.010 | 6.522 | 100 | -0.15 % | -0.67 % | -29.39 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075594 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,385.057 | 18,525.6 | 18.535 | 0.010 | 18.545 | 100 | -0.05 % | 3.04 % | -47.91 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075586 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,331.445 | 18,525.6 | 18.997 | 0.010 | 19.007 | 100 | -0.05 % | 2.98 % | -47.31 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075578 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,277.833 | 18,525.6 | 19.458 | 0.010 | 19.468 | 100 | -0.05 % | 2.91 % | -46.74 % | 15 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306075560 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,224.221 | 18,525.6 | 19.92 | 0.010 | 19.93 | 100 | -0.05 % | 2.86 % | -46.18 % | 15 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306075552 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,622.087 | 39,506.7 | 3.368 | 0.010 | 3.378 | 1,000 | -0.30 % | -5.84 % | -14.97 % | 15 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306075537 | DAX | Knock-Out Warrant (open end) | Call | 16,466.421 | 17,775.4 | 12.409 | 0.010 | 12.419 | 100 | -0.08 % | 2.83 % | -41.09 % | 15 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.