Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Mini Future with ISIN code: CH1114897551 | Logitech | Mini Future | Short | 104.47 | 74.6 | 4.16 | ― | ― | 10 | 0.00 % | -3.48 % | 21.28 % | 23 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 102.14 | 74.6 | 3.91 | ― | ― | 10 | 0.00 % | -3.46 % | 23.34 % | 28 Jun. 2021 | |
Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 100.63 | 74.6 | 3.17 | 0.020 | 3.19 | 10 | -0.63 % | -5.09 % | 29.92 % | 29 Jul. 2021 | |
Logitech Mini Future with ISIN code: CH1118898894 | Logitech | Mini Future | Short | 93.9 | 74.6 | 2.46 | 0.020 | 2.48 | 10 | -0.81 % | -6.46 % | 42.20 % | 19 Aug. 2021 | |
Logitech Mini Future with ISIN code: CH1355257788 | Logitech | Mini Future | Short | 93.54 | 74.6 | 2.95 | ― | ― | 10 | 0.00 % | -4.84 % | 33.48 % | 10 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359209694 | Logitech | Mini Future | Short | 91.6 | 74.6 | 2.74 | ― | ― | 10 | 0.00 % | -4.86 % | 37.00 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1359214983 | Logitech | Mini Future | Short | 89.64 | 74.6 | 2.52 | ― | ― | 10 | 0.00 % | -5.62 % | 41.57 % | 20 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH1362339884 | Logitech | Mini Future | Short | 87.75 | 74.6 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | -6.43 % | 47.47 % | 3 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1362343910 | Logitech | Mini Future | Short | 85.79 | 74.6 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | -6.61 % | 55.88 % | 8 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1366471071 | Logitech | Mini Future | Short | 83.93 | 74.6 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | -7.28 % | ― | 25 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369909820 | Logitech | Mini Future | Short | 81.96 | 74.6 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | -8.15 % | ― | 29 Jul. 2024 | |
Logitech Mini Future with ISIN code: CH1369918581 | Logitech | Mini Future | Short | 78 | 74.6 | 1.25 | 0.010 | 1.26 | 10 | -0.79 % | ― | ― | 5 Aug. 2024 | |
Logitech Mini Future with ISIN code: CH1373406920 | Logitech | Mini Future | Short | 76 | 74.6 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | ― | ― | 8 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH0594494467 | LVMH | Mini Future | Long | 570.97 | 637.6 | 8.78 | 1.230 | 10.01 | 10 | -12.29 % | -5.69 % | -50.59 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0582878523 | LVMH | Mini Future | Long | 558.3 | 637.6 | 9.92 | 1.230 | 11.15 | 10 | -11.03 % | -4.98 % | -47.62 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0594494459 | LVMH | Mini Future | Long | 551.67 | 637.6 | 10.51 | 1.230 | 11.74 | 10 | -10.48 % | -4.71 % | -46.24 % | 8 Feb. 2021 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 538.75 | 637.6 | 11.68 | 1.230 | 12.91 | 10 | -9.53 % | -4.18 % | -43.68 % | 11 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 519.56 | 637.6 | 13.4 | 1.230 | 14.63 | 10 | -8.41 % | -3.60 % | -40.47 % | 6 Jan. 2021 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 493.79 | 637.6 | 15.72 | 1.230 | 16.95 | 10 | -7.26 % | -3.02 % | -36.84 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 480.87 | 637.6 | 16.89 | 1.230 | 18.12 | 10 | -6.79 % | -2.71 % | -35.24 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.