Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 242.062 | 406.368 | 14.15 | 0.050 | 14.2 | 10 | -0.35 % | 4.81 % | -26.49 % | 8 Jul. 2020 | |
Tesla Mini Future with ISIN code: CH1369912154 | Tesla | Mini Future | Short | 241.98 | 200.018 | 4.76 | 0.010 | 4.77 | 10 | -0.21 % | -1.24 % | ― | 31 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 241.957 | 406.368 | 14.25 | 0.010 | 14.26 | 10 | -0.07 % | 8.61 % | -25.51 % | 25 Jun. 2020 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.917 | ― | 1.94 | ― | ― | 100 | 0.00 % | -3.00 % | -1.52 % | 23 Dec. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1369912279 | Tesla | Knock-Out Warrant (open end) | Put | 241.898 | 200.018 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -2.74 % | ― | 31 Jul. 2024 | |
MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1362342268 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 241.88 | 258.7 | 1.66 | 0.270 | 1.93 | 10 | -13.99 % | 17.73 % | 19.42 % | 4 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 241.62 | 406.368 | 15.17 | 0.010 | 15.18 | 10 | -0.07 % | 8.20 % | -24.45 % | 20 May. 2022 | |
MTU Aero Engines Mini Future with ISIN code: CH1362341484 | MTU Aero Engines | Mini Future | Long | 241.47 | 258.7 | 3.18 | 0.030 | 3.21 | 10 | -0.93 % | 19.10 % | 18.22 % | 4 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 241.188 | 277.1 | 3.76 | ― | ― | 10 | 0.00 % | 29.66 % | 127.88 % | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 241.12 | 216.286 | 2.17 | 0.010 | 2.18 | 10 | -0.46 % | -21.38 % | 114.85 % | 19 Jul. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.037 | 167.908 | 6.52 | 0.010 | 6.53 | 10 | -0.15 % | 0.31 % | 19.41 % | 1 Feb. 2024 | |
Boeing Mini Future with ISIN code: CH1326190423 | Boeing | Mini Future | Short | 240.98 | 167.908 | 7.42 | 0.020 | 7.44 | 10 | -0.27 % | 0.27 % | 15.94 % | 2 Feb. 2024 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0539899630 | ASML | Knock-Out Warrant (open end) | Call | 240.94 | 789.2 | 52 | 0.450 | 52.45 | 10 | -0.86 % | 8.33 % | -30.10 % | 5 May. 2020 | |
Roche Mini Future with ISIN code: CH1362344017 | Roche | Mini Future | Long | 240.93 | 277.1 | 4.73 | 0.010 | 4.74 | 10 | -0.21 % | 16.50 % | 75.84 % | 8 Jul. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.859 | 134.302 | 9.22 | 0.010 | 9.23 | 10 | -0.11 % | 1.99 % | 73.31 % | 5 Mar. 2024 | |
Palo Alto Networks Knock-Out Warrant (open end) with ISIN code: CH1330028213 | Palo Alto Networks | Knock-Out Warrant (open end) | Call | 240.28 | 331.607 | 7.96 | 0.010 | 7.97 | 10 | -0.13 % | 70.45 % | -9.55 % | 23 Feb. 2024 | |
Apple Mini Future with ISIN code: CH1355260907 | Apple | Mini Future | Short | 240.27 | 216.286 | 3.17 | 0.010 | 3.18 | 10 | -0.31 % | -15.24 % | 56.16 % | 13 Jun. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1359222184 | Amazon.com | Knock-Out Warrant (open end) | Put | 240.234 | 167.089 | 12.74 | 0.010 | 12.75 | 5 | -0.08 % | -6.46 % | 53.49 % | 28 Jun. 2024 | |
ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 240.23 | 789.2 | 52.76 | 0.450 | 53.21 | 10 | -0.85 % | 8.23 % | -29.75 % | 26 Mar. 2020 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362349446 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 240.156 | 165.451 | 6.88 | 0.010 | 6.89 | 10 | -0.15 % | -4.18 % | 31.80 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.