Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317821 | Logitech | Warrant | Call | 75 | 74.6 | 0.51 | ― | ― | 10 | 0.00 % | 8.51 % | -53.64 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187023 | Logitech | Warrant | Call | 75 | 74.6 | 0.27 | ― | ― | 10 | 0.00 % | 17.39 % | -70.97 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 74.6 | 0.78 | ― | ― | 10 | 0.00 % | 9.86 % | -45.45 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187031 | Logitech | Warrant | Call | 70 | 74.6 | 0.57 | ― | ― | 10 | 0.00 % | 11.76 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189318 | Logitech | Warrant | Call | 70 | 74.6 | 1.09 | ― | ― | 10 | 0.00 % | 6.86 % | -36.26 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1326187049 | Logitech | Warrant | Call | 65 | 74.6 | 0.99 | ― | ― | 10 | 0.00 % | 12.50 % | -44.07 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317839 | Logitech | Warrant | Call | 65 | 74.6 | 1.11 | ― | ― | 10 | 0.00 % | 6.73 % | -39.34 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 74.6 | 1.51 | ― | ― | 10 | 0.00 % | 7.86 % | -32.89 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326189326 | Logitech | Warrant | Call | 60 | 74.6 | 1.73 | ― | ― | 10 | 0.00 % | 6.13 % | -29.10 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 74.6 | 2.39 | ― | ― | 10 | 0.00 % | 5.75 % | -24.37 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1362337268 | Logitech | Warrant | Put | 110 | 74.6 | 3.64 | ― | ― | 10 | 0.00 % | -3.45 % | 21.33 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337250 | Logitech | Warrant | Put | 105 | 74.6 | 3.18 | ― | ― | 10 | 0.00 % | -3.93 % | 23.26 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317896 | Logitech | Warrant | Put | 100 | 74.6 | 2.61 | ― | ― | 10 | 0.00 % | -5.09 % | 31.82 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 74.6 | 2.73 | ― | ― | 10 | 0.00 % | -4.55 % | 24.66 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1315317888 | Logitech | Warrant | Put | 95 | 74.6 | 2.15 | ― | ― | 10 | 0.00 % | -6.11 % | 35.22 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 74.6 | 2.01 | ― | ― | 10 | 0.00 % | -6.51 % | 47.79 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1362337243 | Logitech | Warrant | Put | 95 | 74.6 | 2.3 | ― | ― | 10 | 0.00 % | -4.96 % | 26.37 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189367 | Logitech | Warrant | Put | 90 | 74.6 | 1.91 | ― | ― | 10 | 0.00 % | -5.91 % | 29.05 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 74.6 | 1.52 | ― | ― | 10 | 0.00 % | -8.43 % | 56.70 % | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1302910810 | Logitech | Warrant | Put | 90 | 74.6 | 1.7 | ― | ― | 10 | 0.00 % | -7.10 % | 39.34 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.