Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1306075313 | DAX | Mini Future | Long | 16,360 | 17,775.4 | 15.392 | 0.010 | 15.402 | 100 | -0.06 % | 2.39 % | -36.23 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075305 | DAX | Mini Future | Long | 16,340 | 17,775.4 | 15.589 | 0.010 | 15.599 | 100 | -0.06 % | 2.36 % | -35.95 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075297 | DAX | Mini Future | Long | 16,320 | 17,775.4 | 15.786 | 0.010 | 15.796 | 100 | -0.06 % | 2.34 % | -35.67 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075289 | DAX | Mini Future | Long | 16,230 | 17,775.4 | 16.576 | 0.010 | 16.586 | 100 | -0.06 % | 2.28 % | -34.61 % | 15 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306075271 | DAX | Mini Future | Long | 16,210 | 17,775.4 | 16.773 | 0.010 | 16.783 | 100 | -0.06 % | 2.26 % | -34.36 % | 15 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306075172 | ABB | Knock-Out Warrant (open end) | Call | 32.847 | 45.5 | 2.52 | ― | ― | 5 | 0.00 % | 6.78 % | -30.58 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 45.5 | 2.83 | ― | ― | 5 | 0.00 % | 6.39 % | -27.99 % | 15 Nov. 2023 | |
Sonova Knock-Out Warrant (open end) with ISIN code: CH1306074910 | Sonova | Knock-Out Warrant (open end) | Call | 227.011 | 285.5 | 5.95 | ― | ― | 10 | 0.00 % | 60.38 % | 9.98 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 384.458 | 406.368 | 1.96 | 0.010 | 1.97 | 10 | -0.51 % | -10.09 % | -70.39 % | 14 Nov. 2023 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1306074795 | AMD | Knock-Out Warrant (open end) | Call | 117.978 | 134.302 | 1.45 | 0.010 | 1.46 | 10 | -0.68 % | 12.40 % | -75.17 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 383.59 | 406.368 | 3.46 | 0.010 | 3.47 | 10 | -0.29 % | -6.99 % | -57.91 % | 14 Nov. 2023 | |
Givaudan Mini Future with ISIN code: CH1306074712 | Givaudan | Mini Future | Long | 3,187.66 | 4,185 | 1.14 | ― | ― | 1,000 | 0.00 % | 0.88 % | -13.64 % | 14 Nov. 2023 | |
Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 584.52 | 854.879 | 27.87 | 0.020 | 27.89 | 10 | -0.07 % | 11.79 % | -2.11 % | 14 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074563 | DAX | Knock-Out Warrant (open end) | Call | 16,314.443 | 17,775.4 | 13.838 | 0.010 | 13.848 | 100 | -0.07 % | 2.61 % | -38.58 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074555 | DAX | Knock-Out Warrant (open end) | Call | 16,303.827 | 17,775.4 | 13.937 | 0.010 | 13.947 | 100 | -0.07 % | 2.59 % | -38.42 % | 13 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306074548 | DAX | Knock-Out Warrant (open end) | Call | 16,282.596 | 17,775.4 | 14.137 | 0.010 | 14.147 | 100 | -0.07 % | 2.57 % | -38.10 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074498 | DAX | Mini Future | Long | 16,290 | 17,775.4 | 16.016 | 0.010 | 16.026 | 100 | -0.06 % | 2.33 % | -35.35 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074480 | DAX | Mini Future | Long | 16,280 | 17,775.4 | 16.114 | 0.010 | 16.124 | 100 | -0.06 % | 2.34 % | -35.23 % | 13 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306074472 | DAX | Mini Future | Long | 16,260 | 17,775.4 | 16.312 | 0.010 | 16.322 | 100 | -0.06 % | 2.33 % | -34.96 % | 13 Nov. 2023 | |
Moderna Knock-Out Warrant (open end) with ISIN code: CH1306074407 | Moderna | Knock-Out Warrant (open end) | Call | 59.004 | 84.937 | 2.79 | 0.030 | 2.82 | 10 | -1.06 % | -5.42 % | -56.13 % | 13 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.