Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sulzer Mini Future with ISIN code: CH1275652258 | Sulzer | Mini Future | Long | 66.28 | 118 | 5.28 | ― | ― | 10 | 0.00 % | -9.74 % | -23.37 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1275652241 | Sulzer | Mini Future | Long | 60.92 | 118 | 5.8 | ― | ― | 10 | 0.00 % | -8.95 % | -21.73 % | 6 Jun. 2023 | |
Sulzer Mini Future with ISIN code: CH1362341658 | Sulzer | Mini Future | Short | 159.56 | 118 | 4.63 | 0.030 | 4.66 | 10 | -0.64 % | 12.93 % | 48.87 % | 4 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1362338217 | Sulzer | Mini Future | Short | 149.55 | 118 | 3.6 | 0.030 | 3.63 | 10 | -0.83 % | 17.26 % | 73.08 % | 1 Jul. 2024 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 118 | 2.46 | ― | ― | 10 | 0.00 % | 28.80 % | 167.39 % | 28 May. 2024 | |
Sulzer Mini Future with ISIN code: CH1373407183 | Sulzer | Mini Future | Short | 130 | 118 | 1.59 | 0.030 | 1.62 | 10 | -1.85 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409361 | Super Micro Computer | Mini Future | Long | 460 | 508.506 | 0.79 | 0.010 | 0.8 | 100 | -1.25 % | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409353 | Super Micro Computer | Mini Future | Long | 440 | 508.506 | 0.94 | 0.010 | 0.95 | 100 | -1.05 % | ― | ― | 9 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389445 | Super Micro Computer | Mini Future | Short | 1,062.51 | 508.506 | 5.81 | 0.010 | 5.82 | 100 | -0.17 % | 21.29 % | 121.76 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389437 | Super Micro Computer | Mini Future | Short | 1,042.46 | 508.506 | 5.62 | 0.010 | 5.63 | 100 | -0.18 % | 22.44 % | 132.23 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1344389429 | Super Micro Computer | Mini Future | Short | 1,022.42 | 508.506 | 5.43 | 0.010 | 5.44 | 100 | -0.18 % | 23.41 % | 144.59 % | 19 Apr. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359217275 | Super Micro Computer | Mini Future | Short | 980.86 | 508.506 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | 25.44 % | 177.90 % | 24 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463235 | Super Micro Computer | Mini Future | Short | 960.33 | 508.506 | 4.83 | 0.010 | 4.84 | 100 | -0.21 % | 26.77 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463227 | Super Micro Computer | Mini Future | Short | 940.32 | 508.506 | 4.64 | 0.010 | 4.65 | 100 | -0.22 % | 28.18 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366463219 | Super Micro Computer | Mini Future | Short | 920.32 | 508.506 | 4.45 | 0.010 | 4.46 | 100 | -0.22 % | 29.74 % | ― | 17 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465578 | Super Micro Computer | Mini Future | Short | 900.27 | 508.506 | 4.26 | 0.010 | 4.27 | 100 | -0.23 % | 31.48 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366464316 | Super Micro Computer | Mini Future | Short | 880.28 | 508.506 | 4.06 | 0.010 | 4.07 | 100 | -0.25 % | 33.11 % | ― | 18 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366465560 | Super Micro Computer | Mini Future | Short | 860.25 | 508.506 | 3.87 | 0.010 | 3.88 | 100 | -0.26 % | 35.31 % | ― | 19 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466923 | Super Micro Computer | Mini Future | Short | 840.19 | 508.506 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | 37.83 % | ― | 22 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1366466915 | Super Micro Computer | Mini Future | Short | 820.19 | 508.506 | 3.49 | 0.010 | 3.5 | 100 | -0.29 % | 40.73 % | ― | 22 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.