Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 474.32 | 637.6 | 17.48 | 1.230 | 18.71 | 10 | -6.57 % | -2.62 % | -34.51 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 467.89 | 637.6 | 18.06 | 1.230 | 19.29 | 10 | -6.38 % | -2.48 % | -33.80 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 454.9 | 637.6 | 19.23 | 1.230 | 20.46 | 10 | -6.01 % | -2.34 % | -32.48 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0572874243 | LVMH | Mini Future | Long | 448.46 | 637.6 | 19.8 | 1.230 | 21.03 | 10 | -5.85 % | -2.27 % | -31.89 % | 8 Oct. 2020 | |
LVMH Mini Future with ISIN code: CH0563785606 | LVMH | Mini Future | Long | 442 | 637.6 | 20.39 | 1.230 | 21.62 | 10 | -5.69 % | -2.16 % | -31.28 % | 9 Sep. 2020 | |
LVMH Mini Future with ISIN code: CH0562869310 | LVMH | Mini Future | Long | 435.51 | 637.6 | 20.97 | 1.230 | 22.2 | 10 | -5.54 % | -2.10 % | -30.72 % | 31 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863552 | LVMH | Mini Future | Long | 429.12 | 637.6 | 21.55 | 1.230 | 22.78 | 10 | -5.40 % | -2.00 % | -30.17 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863545 | LVMH | Mini Future | Long | 422.56 | 637.6 | 22.14 | 1.230 | 23.37 | 10 | -5.26 % | -1.95 % | -29.62 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0562863537 | LVMH | Mini Future | Long | 416 | 637.6 | 22.73 | 1.230 | 23.96 | 10 | -5.13 % | -1.86 % | -29.12 % | 14 Aug. 2020 | |
LVMH Mini Future with ISIN code: CH0547524881 | LVMH | Mini Future | Long | 409.49 | 637.6 | 23.31 | 1.230 | 24.54 | 10 | -5.01 % | -1.85 % | -28.65 % | 4 Jun. 2020 | |
LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 402.93 | 637.6 | 23.9 | 1.230 | 25.13 | 10 | -4.89 % | -1.77 % | -28.16 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 396.31 | 637.6 | 24.5 | 1.230 | 25.73 | 10 | -4.78 % | -1.72 % | -27.69 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 389.7 | 637.6 | 25.09 | 1.230 | 26.32 | 10 | -4.67 % | -1.68 % | -27.25 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 383.08 | 637.6 | 25.69 | 1.230 | 26.92 | 10 | -4.57 % | -1.61 % | -26.83 % | 27 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 376.56 | 637.6 | 26.28 | 1.230 | 27.51 | 10 | -4.47 % | -1.54 % | -26.41 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 369.94 | 637.6 | 26.87 | 1.230 | 28.1 | 10 | -4.38 % | -1.50 % | -26.02 % | 20 May. 2020 | |
LVMH Mini Future with ISIN code: CH0539898061 | LVMH | Mini Future | Long | 363.37 | 637.6 | 27.46 | 1.230 | 28.69 | 10 | -4.29 % | -1.47 % | -25.62 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0539898053 | LVMH | Mini Future | Long | 356.73 | 637.6 | 28.06 | 1.230 | 29.29 | 10 | -4.20 % | -1.41 % | -25.25 % | 30 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 350.14 | 637.6 | 28.66 | 1.230 | 29.89 | 10 | -4.12 % | -1.34 % | -24.86 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451318 | LVMH | Mini Future | Long | 343.36 | 637.6 | 29.27 | 1.230 | 30.5 | 10 | -4.03 % | -1.31 % | -24.50 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.