Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Mini Future with ISIN code: CH1332906325 | Apple | Mini Future | Short | 240.12 | 216.286 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 20.37 % | 38.30 % | 10 Jul. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1366469612 | Applied Materials | Knock-Out Warrant (open end) | Put | 240.089 | 191.174 | 4.27 | 0.010 | 4.28 | 10 | -0.23 % | -15.94 % | ― | 24 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1205126696 | Netflix | Knock-Out Warrant (open end) | Call | 240.061 | 634.063 | 3.43 | 0.020 | 3.45 | 100 | -0.58 % | 5.21 % | -8.78 % | 21 Jul. 2022 | |
Applied Materials Mini Future with ISIN code: CH1366469208 | Applied Materials | Mini Future | Short | 240.04 | 191.174 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | -10.41 % | ― | 24 Jul. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.038 | 246.4 | 1.06 | ― | ― | 10 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Sika Mini Future with ISIN code: CH1373407159 | Sika | Mini Future | Long | 240 | 246.4 | 2.48 | 0.010 | 2.49 | 10 | -0.40 % | ― | ― | 8 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 165.451 | 0.21 | 0.010 | 0.22 | 10 | -4.55 % | -30.00 % | -70.42 % | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222390 | Alphabet Class C | Warrant | Put | 240 | 165.451 | 5.89 | 0.020 | 5.91 | 10 | -0.34 % | 3.33 % | 31.18 % | 28 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217721 | Amazon.com | Warrant | Call | 240 | 167.089 | 0.61 | 0.010 | 0.62 | 5 | -1.61 % | -23.75 % | -72.15 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917229 | Amazon.com | Warrant | Call | 240 | 167.089 | 0.31 | 0.010 | 0.32 | 5 | -3.13 % | -32.61 % | ― | 2 Aug. 2024 | |
Amazon.com Warrant with ISIN code: CH1359217754 | Amazon.com | Warrant | Put | 240 | 167.089 | 11.46 | 0.020 | 11.48 | 5 | -0.17 % | -0.17 % | 40.61 % | 24 Jun. 2024 | |
Amazon.com Warrant with ISIN code: CH1369917385 | Amazon.com | Warrant | Put | 240 | 167.089 | 11.62 | 0.020 | 11.64 | 5 | -0.17 % | 0.69 % | ― | 2 Aug. 2024 | |
AMD Warrant with ISIN code: CH1315337902 | AMD | Warrant | Call | 240 | 134.302 | 0.076 | 0.010 | 0.086 | 10 | -11.63 % | -36.67 % | -91.36 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1315337811 | AMD | Warrant | Call | 240 | 134.302 | 0.007 | 0.044 | 0.051 | 10 | -86.27 % | -86.27 % | -97.88 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217788 | AMD | Warrant | Call | 240 | 134.302 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | -13.04 % | -78.38 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315338033 | AMD | Warrant | Put | 240 | 134.302 | 8.8 | 0.030 | 8.83 | 10 | -0.34 % | -1.57 % | 59.13 % | 31 Jan. 2024 | |
AMD Warrant with ISIN code: CH1359217853 | AMD | Warrant | Put | 240 | 134.302 | 8.67 | 0.020 | 8.69 | 10 | -0.23 % | -2.03 % | 44.74 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1315337993 | AMD | Warrant | Put | 240 | 134.302 | 9.01 | 0.030 | 9.04 | 10 | -0.33 % | -1.21 % | 70.64 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1369915314 | Apple | Warrant | Call | 240 | 216.286 | 0.83 | 0.010 | 0.84 | 10 | -1.19 % | -21.70 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1326189201 | Apple | Warrant | Call | 240 | 216.286 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -16.43 % | -37.43 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.