Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1315317870 | Logitech | Warrant | Put | 85 | 74.6 | 1.28 | ― | ― | 10 | 0.00 % | -9.22 % | 42.22 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187098 | Logitech | Warrant | Put | 85 | 74.6 | 1.06 | ― | ― | 10 | 0.00 % | -11.67 % | 65.63 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337235 | Logitech | Warrant | Put | 85 | 74.6 | 1.53 | ― | ― | 10 | 0.00 % | -6.71 % | 29.66 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326189359 | Logitech | Warrant | Put | 80 | 74.6 | 1.2 | ― | ― | 10 | 0.00 % | -7.69 % | 30.43 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 74.6 | 0.93 | ― | ― | 10 | 0.00 % | -10.58 % | 45.31 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187080 | Logitech | Warrant | Put | 80 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -18.42 % | 63.16 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317862 | Logitech | Warrant | Put | 75 | 74.6 | 0.62 | ― | ― | 10 | 0.00 % | -13.89 % | 44.19 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326187072 | Logitech | Warrant | Put | 75 | 74.6 | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | 52.38 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1362337227 | Logitech | Warrant | Put | 75 | 74.6 | 0.91 | ― | ― | 10 | 0.00 % | -8.08 % | 30.00 % | 28 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1326187064 | Logitech | Warrant | Put | 70 | 74.6 | 0.13 | ― | ― | 10 | 0.00 % | -35.00 % | 18.18 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189342 | Logitech | Warrant | Put | 70 | 74.6 | 0.67 | ― | ― | 10 | 0.00 % | -9.46 % | 31.37 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 74.6 | 0.4 | ― | ― | 10 | 0.00 % | -14.89 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1326187056 | Logitech | Warrant | Put | 65 | 74.6 | 0.045 | ― | ― | 10 | 0.00 % | -43.75 % | -8.16 % | 31 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1315317854 | Logitech | Warrant | Put | 65 | 74.6 | 0.24 | ― | ― | 10 | 0.00 % | -17.24 % | 41.18 % | 9 Jan. 2024 | |
Logitech Warrant with ISIN code: CH1326189334 | Logitech | Warrant | Put | 60 | 74.6 | 0.33 | ― | ― | 10 | 0.00 % | -10.81 % | 32.00 % | 1 Feb. 2024 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 74.6 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | 40.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 74.6 | 0.035 | ― | ― | 10 | 0.00 % | -18.60 % | 45.83 % | 7 Aug. 2023 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066616 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,140 | 6.23 | ― | ― | 1 | 0.00 % | -12.50 % | 13.69 % | 27 Apr. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221307 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,140 | 5.77 | ― | ― | 1 | 0.00 % | -19.97 % | 16.57 % | 15 Jun. 2022 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1197221315 | Lindt & Sprüngli | Constant Leverage | Long | ― | 11,140 | 2.45 | ― | ― | 1 | 0.00 % | -28.15 % | 17.22 % | 15 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.