Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091120 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,778.368 | 5,348.29 | 4.921 | 0.010 | 4.931 | 100 | -0.20 % | -1.20 % | -35.16 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091153 | SMI | Knock-Out Warrant (open end) | Call | 11,076.902 | 11,900.4 | 8.395 | 0.020 | 8.415 | 100 | -0.24 % | 1.89 % | -31.63 % | 13 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306091146 | SMI | Knock-Out Warrant (open end) | Call | 10,972.938 | 11,900.4 | 9.435 | 0.020 | 9.455 | 100 | -0.21 % | 1.70 % | -29.13 % | 13 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 45.5 | 2.26 | ― | ― | 5 | 0.00 % | 7.62 % | -32.94 % | 12 Dec. 2023 | |
Alibaba Mini Future with ISIN code: CH1306089371 | Alibaba | Mini Future | Long | 62.03 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 11.35 % | -0.48 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090361 | Dow Jones Industrial Average | Mini Future | Long | 37,420 | 39,506.7 | 2.384 | 0.010 | 2.394 | 1,000 | -0.42 % | -8.34 % | -19.21 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306090353 | Dow Jones Industrial Average | Mini Future | Long | 37,310 | 39,506.7 | 2.474 | 0.010 | 2.484 | 1,000 | -0.40 % | -8.03 % | -18.70 % | 12 Dec. 2023 | |
Exxon Mobil Mini Future with ISIN code: CH1306089462 | Exxon Mobil | Mini Future | Long | 94.2 | 118.853 | 2.52 | 0.010 | 2.53 | 10 | -0.40 % | 7.23 % | 15.60 % | 12 Dec. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1306089470 | Georg Fischer | Mini Future | Long | 57.3 | 61.9 | 0.65 | ― | ― | 10 | 0.00 % | -5.80 % | -8.45 % | 12 Dec. 2023 | |
Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 558.88 | 653 | 1.17 | ― | ― | 100 | 0.00 % | 1.74 % | -19.86 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.987 | 80.084 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | 25.30 % | 2.97 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090478 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,482.156 | 39,506.7 | 1.765 | 0.010 | 1.775 | 1,000 | -0.56 % | -10.99 % | -23.63 % | 12 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306090486 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,395.886 | 39,506.7 | 1.672 | 0.010 | 1.682 | 1,000 | -0.59 % | 10.14 % | 10.80 % | 12 Dec. 2023 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1306090007 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 94.449 | 118.853 | 2.18 | 0.010 | 2.19 | 10 | -0.46 % | 7.92 % | 19.13 % | 12 Dec. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1306090015 | Georg Fischer | Knock-Out Warrant (open end) | Call | 57.37 | 61.9 | 0.51 | ― | ― | 10 | 0.00 % | -7.27 % | -10.53 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306090494 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,809.859 | 18,525.6 | 14.879 | 0.010 | 14.889 | 100 | -0.07 % | 3.64 % | -53.22 % | 12 Dec. 2023 | |
Logitech Warrant with ISIN code: CH1306090221 | Logitech | Warrant | Call | 100 | 74.6 | 0.028 | ― | ― | 10 | 0.00 % | 0.00 % | -83.53 % | 12 Dec. 2023 | |
Lonza Group Warrant with ISIN code: CH1306090254 | Lonza Group | Warrant | Put | 280 | 557.7 | 0.001 | ― | ― | 100 | 0.00 % | 0.00 % | 0.00 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 25 | 0.24 | ― | ― | 1 | 0.00 % | 14.29 % | -74.74 % | 12 Dec. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089272 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,760.499 | 18,525.6 | 15.302 | 0.010 | 15.312 | 100 | -0.07 % | 3.55 % | -52.55 % | 11 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.