Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1366469430 | Super Micro Computer | Mini Future | Short | 800.14 | 508.506 | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 44.30 % | ― | 24 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907576 | Super Micro Computer | Mini Future | Short | 780.1 | 508.506 | 3.1 | 0.010 | 3.11 | 100 | -0.32 % | 48.33 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907568 | Super Micro Computer | Mini Future | Short | 760.1 | 508.506 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | 53.16 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369907550 | Super Micro Computer | Mini Future | Short | 740.1 | 508.506 | 2.72 | 0.010 | 2.73 | 100 | -0.37 % | 59.06 % | ― | 26 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 700 | 508.506 | 2.33 | 0.010 | 2.34 | 100 | -0.43 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 680 | 508.506 | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | ― | ― | 5 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373403976 | Super Micro Computer | Mini Future | Short | 640 | 508.506 | 1.76 | 0.010 | 1.77 | 100 | -0.56 % | ― | ― | 7 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373407209 | Super Micro Computer | Mini Future | Short | 560 | 508.506 | 0.99 | 0.010 | 1 | 100 | -1.00 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409387 | Super Micro Computer | Mini Future | Short | 520 | 508.506 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | ― | ― | 9 Aug. 2024 | |
Swatch Mini Future with ISIN code: CH1366468549 | Swatch | Mini Future | Long | 170.27 | 179.775 | 1.81 | 0.050 | 1.86 | 10 | -2.69 % | 17.53 % | ― | 23 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903259 | Swatch | Mini Future | Long | 166.47 | 179.775 | 0.19 | ― | ― | 100 | 0.00 % | 18.75 % | -26.92 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332897060 | Swatch | Mini Future | Long | 163.3 | 179.775 | 0.5 | 0.010 | 0.51 | 50 | -1.96 % | 11.11 % | -23.08 % | 18 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0531220983 | Swatch | Mini Future | Long | 160.06 | 179.775 | 0.25 | ― | ― | 100 | 0.00 % | 13.64 % | -21.88 % | 16 Mar. 2020 | |
Swatch Mini Future with ISIN code: CH1337750736 | Swatch | Mini Future | Long | 158.98 | 179.775 | 2.88 | ― | ― | 10 | 0.00 % | 13.83 % | -18.18 % | 20 Mar. 2024 | |
Swatch Mini Future with ISIN code: CH1332905947 | Swatch | Mini Future | Long | 155.7 | 179.775 | 0.65 | 0.010 | 0.66 | 50 | -1.52 % | 10.17 % | -19.75 % | 4 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH0539903242 | Swatch | Mini Future | Long | 153.65 | 179.775 | 0.31 | ― | ― | 100 | 0.00 % | 10.71 % | -18.42 % | 12 May. 2020 | |
Swatch Mini Future with ISIN code: CH1332908537 | Swatch | Mini Future | Long | 150.19 | 179.775 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 7.14 % | ― | 25 Jul. 2024 | |
Swatch Mini Future with ISIN code: CH1344393538 | Swatch | Mini Future | Long | 147.95 | 179.775 | 3.93 | ― | ― | 10 | 0.00 % | 9.78 % | -13.82 % | 22 Apr. 2024 | |
Swatch Mini Future with ISIN code: CH0417059711 | Swatch | Mini Future | Short | 387.37 | 179.775 | 2.27 | 0.010 | 2.28 | 100 | -0.44 % | -2.58 % | 1.79 % | 24 May. 2018 | |
Swatch Mini Future with ISIN code: CH0417059729 | Swatch | Mini Future | Short | 373.3 | 179.775 | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -1.84 % | 2.40 % | 24 May. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.