Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 336.82 | 637.6 | 29.85 | 1.230 | 31.08 | 10 | -3.96 % | -1.32 % | -24.18 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451300 | LVMH | Mini Future | Long | 330.04 | 637.6 | 30.47 | 1.230 | 31.7 | 10 | -3.88 % | -1.23 % | -23.83 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 323.5 | 637.6 | 31.05 | 1.230 | 32.28 | 10 | -3.81 % | -1.24 % | -23.52 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451292 | LVMH | Mini Future | Long | 316.72 | 637.6 | 31.66 | 1.230 | 32.89 | 10 | -3.74 % | -1.19 % | -23.21 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 310.18 | 637.6 | 32.25 | 1.230 | 33.48 | 10 | -3.67 % | -1.16 % | -22.90 % | 26 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 303.55 | 637.6 | 32.85 | 1.230 | 34.08 | 10 | -3.61 % | -1.11 % | -22.60 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 296.89 | 637.6 | 33.45 | 1.230 | 34.68 | 10 | -3.55 % | -1.09 % | -22.32 % | 16 Mar. 2020 | |
LVMH Mini Future with ISIN code: CH0538451284 | LVMH | Mini Future | Long | 290.12 | 637.6 | 34.06 | 1.230 | 35.29 | 10 | -3.49 % | -1.05 % | -22.02 % | 6 Apr. 2020 | |
LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 283.47 | 637.6 | 34.66 | 1.230 | 35.89 | 10 | -3.43 % | -1.03 % | -21.76 % | 6 Apr. 2020 | |
McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 245.25 | 267.9 | 2.94 | 0.010 | 2.95 | 10 | -0.34 % | -21.18 % | 43.41 % | 27 May. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 231.99 | 267.9 | 4.04 | 0.010 | 4.05 | 10 | -0.25 % | -16.01 % | 27.04 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 218.51 | 267.9 | 5.15 | 0.010 | 5.16 | 10 | -0.19 % | -12.86 % | 19.21 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 205.02 | 267.9 | 6.26 | 0.010 | 6.27 | 10 | -0.16 % | -10.83 % | 14.44 % | 28 Jan. 2021 | |
McDonalds Mini Future with ISIN code: CH1260692590 | McDonalds | Mini Future | Short | 315.46 | 267.9 | 5.56 | 0.010 | 5.57 | 10 | -0.18 % | 16.56 % | -19.77 % | 14 Apr. 2023 | |
McDonalds Mini Future with ISIN code: CH1326202111 | McDonalds | Mini Future | Short | 297.97 | 267.9 | 3.97 | 0.010 | 3.98 | 10 | -0.25 % | 24.45 % | -24.81 % | 13 Feb. 2024 | |
McDonalds Mini Future with ISIN code: CH1337767367 | McDonalds | Mini Future | Short | 279.13 | 267.9 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 51.01 % | -35.71 % | 10 Apr. 2024 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302914366 | Mercedes-Benz Group | Mini Future | Long | 55.36 | 57.93 | 0.44 | 0.030 | 0.47 | 10 | -6.38 % | -13.73 % | -59.63 % | 3 Nov. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905547 | Mercedes-Benz Group | Mini Future | Long | 53.32 | 57.93 | 0.62 | 0.030 | 0.65 | 10 | -4.62 % | -11.43 % | -51.56 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1302905539 | Mercedes-Benz Group | Mini Future | Long | 51.2 | 57.93 | 0.82 | 0.030 | 0.85 | 10 | -3.53 % | -7.87 % | -44.22 % | 27 Oct. 2023 | |
Mercedes-Benz Group Mini Future with ISIN code: CH1286537175 | Mercedes-Benz Group | Mini Future | Long | 49.27 | 57.93 | 0.99 | 0.030 | 1.02 | 10 | -2.94 % | -6.60 % | -40.00 % | 10 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.