Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Warrant with ISIN code: CH1277100868 | Apple | Warrant | Call | 240 | 216.286 | 0.45 | 0.010 | 0.46 | 10 | -2.17 % | -32.84 % | -55.88 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1366465958 | Apple | Warrant | Call | 240 | 216.286 | 0.077 | 0.010 | 0.087 | 10 | -11.49 % | -65.00 % | ― | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915454 | Apple | Warrant | Put | 240 | 216.286 | 2.32 | 0.010 | 2.33 | 10 | -0.43 % | 4.98 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 216.286 | 2.16 | 0.010 | 2.17 | 10 | -0.46 % | 5.88 % | 30.91 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1326189284 | Apple | Warrant | Put | 240 | 216.286 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | 3.35 % | 21.67 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1366465982 | Apple | Warrant | Put | 240 | 216.286 | 2.02 | 0.020 | 2.04 | 10 | -0.98 % | 10.38 % | ― | 19 Jul. 2024 | |
Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 104.753 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | -24.51 % | ― | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 104.753 | 1.08 | 0.020 | 1.1 | 10 | -1.82 % | -20.59 % | ― | 1 Aug. 2024 | |
Roche Warrant with ISIN code: CH1326187403 | Roche | Warrant | Call | 240 | 277.1 | 3.84 | ― | ― | 10 | 0.00 % | -6.57 % | 134.15 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337482 | Roche | Warrant | Call | 240 | 277.1 | 4.08 | ― | ― | 10 | 0.00 % | -4.23 % | 84.62 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318126 | Roche | Warrant | Call | 240 | 277.1 | 4.17 | ― | ― | 10 | 0.00 % | -5.01 % | 100.48 % | 9 Jan. 2024 | |
Roche Warrant with ISIN code: CH1326187411 | Roche | Warrant | Put | 240 | 277.1 | 0.08 | ― | ― | 10 | 0.00 % | 53.85 % | -81.82 % | 31 Jan. 2024 | |
Roche Warrant with ISIN code: CH1362337490 | Roche | Warrant | Put | 240 | 277.1 | 0.9 | ― | ― | 10 | 0.00 % | 15.38 % | -41.56 % | 28 Jun. 2024 | |
Roche Warrant with ISIN code: CH1315318134 | Roche | Warrant | Put | 240 | 277.1 | 0.33 | ― | ― | 10 | 0.00 % | 26.92 % | -58.23 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1315318647 | Sika | Warrant | Call | 240 | 246.4 | 2.24 | ― | ― | 10 | 0.00 % | -7.05 % | -32.53 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191314 | Sika | Warrant | Call | 240 | 246.4 | 1.54 | ― | ― | 10 | 0.00 % | -9.94 % | -43.59 % | 2 Feb. 2024 | |
Sika Warrant with ISIN code: CH1315318712 | Sika | Warrant | Put | 240 | 246.4 | 1.29 | ― | ― | 10 | 0.00 % | -10.42 % | 44.94 % | 9 Jan. 2024 | |
Sika Warrant with ISIN code: CH1326191348 | Sika | Warrant | Put | 240 | 246.4 | 0.64 | ― | ― | 10 | 0.00 % | -20.99 % | 60.00 % | 2 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 285.5 | 4.45 | ― | ― | 10 | 0.00 % | 83.13 % | 13.23 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 285.5 | 4.98 | ― | ― | 10 | 0.00 % | 59.62 % | 12.93 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.