Products
16553 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Mini Future with ISIN code: CH1220845742 | USD/CHF | Mini Future | Short | 0.9507 | 0.8862 | 0.776 | 0.002 | 0.778 | 0.1 | -4.55 % | 1.97 % | 6.16 % | 17 Oct. 2022 | |
USD/CHF Mini Future with ISIN code: CH1220858562 | USD/CHF | Mini Future | Short | 0.9353 | 0.8862 | 0.64 | 0.010 | 0.65 | 0.1 | -4.48 % | 1.59 % | 12.28 % | 24 Nov. 2022 | |
USD/CHF Mini Future with ISIN code: CH1332899843 | USD/CHF | Mini Future | Short | 0.9087 | 0.8862 | 0.35 | 0.010 | 0.36 | 0.1 | -10.26 % | 2.94 % | 16.67 % | 6 May. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1330022760 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8625 | 0.8862 | 0.247 | 0.002 | 0.249 | 0.1 | 11.26 % | -12.72 % | -33.78 % | 20 Feb. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0510859926 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8338 | 0.8862 | 0.534 | 0.002 | 0.536 | 0.1 | 4.91 % | -6.32 % | -19.09 % | 5 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8862 | 0.646 | 0.002 | 0.648 | 0.1 | 4.19 % | -5.14 % | -16.21 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8116 | 0.8862 | 0.756 | 0.002 | 0.758 | 0.1 | 3.42 % | -4.55 % | -14.29 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.8862 | 0.869 | 0.002 | 0.871 | 0.1 | 3.08 % | -3.87 % | -12.58 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8862 | 0.98 | 0.002 | 0.982 | 0.1 | 2.73 % | -3.45 % | -11.31 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8862 | 1.241 | 0.002 | 1.243 | 0.1 | 2.14 % | -2.74 % | -9.15 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8862 | 1.815 | 0.002 | 1.817 | 0.1 | 1.45 % | -1.89 % | -6.44 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0301 | 0.8862 | 1.449 | 0.002 | 1.451 | 0.1 | -2.56 % | 0.91 % | 2.77 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9764 | 0.8862 | 0.911 | 0.002 | 0.913 | 0.1 | -4.00 % | 1.45 % | 4.95 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9199 | 0.8862 | 0.347 | 0.002 | 0.349 | 0.1 | -9.64 % | 4.52 % | 15.67 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.903 | 0.8862 | 0.178 | 0.002 | 0.18 | 0.1 | -17.21 % | 9.20 % | 36.92 % | 10 May. 2022 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 46.755 | 1.15 | 0.010 | 1.16 | 10 | -5.74 % | -11.54 % | -16.06 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.285 | 46.755 | 0.99 | 0.010 | 1 | 10 | -6.60 % | -13.16 % | -18.18 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.235 | 46.755 | 1.44 | 0.010 | 1.45 | 10 | -4.00 % | -9.43 % | -13.25 % | 27 Oct. 2023 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.44 | 56.06 | 1.48 | 0.050 | 1.53 | 10 | -1.33 % | 15.63 % | 35.78 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 56.06 | 1.7 | 0.050 | 1.75 | 10 | -1.73 % | 12.58 % | 28.79 % | 3 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.