Products
16701 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 472 | 0.57 | ― | ― | 10 | 0.00 % | -19.72 % | ― | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214173 | Zurich Insurance | Warrant | Call | 480 | 472 | 1.16 | ― | ― | 10 | 0.00 % | -21.09 % | ― | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 27.32 | 0.44 | ― | ― | 1 | 0.00 % | 33.33 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214157 | Swiss Re | Warrant | Put | 120 | 107.65 | 1.78 | ― | ― | 10 | 0.00 % | 13.38 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214140 | Swiss Re | Warrant | Put | 110 | 107.65 | 0.5 | ― | ― | 10 | 0.00 % | 42.86 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 107.65 | 0.26 | ― | ― | 10 | 0.00 % | -35.00 % | ― | 19 Jun. 2024 | |
Swiss Re Warrant with ISIN code: CH1359214124 | Swiss Re | Warrant | Call | 110 | 107.65 | 0.31 | ― | ― | 10 | 0.00 % | -41.51 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214116 | Swatch | Warrant | Put | 180 | 188.35 | 1.56 | ― | ― | 10 | 0.00 % | -9.30 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214108 | Swatch | Warrant | Call | 180 | 188.35 | 2.17 | ― | ― | 10 | 0.00 % | 6.37 % | ― | 19 Jun. 2024 | |
Swatch Warrant with ISIN code: CH1359214090 | Swatch | Warrant | Call | 220 | 188.35 | 0.69 | ― | ― | 10 | 0.00 % | 4.55 % | ― | 19 Jun. 2024 | |
Roche Warrant with ISIN code: CH1359214082 | Roche | Warrant | Call | 280 | 243.4 | 0.55 | ― | ― | 10 | 0.00 % | -23.61 % | ― | 19 Jun. 2024 | |
Novartis Warrant with ISIN code: CH1359214074 | Novartis | Warrant | Call | 100 | 97.24 | 0.48 | ― | ― | 10 | 0.00 % | 6.67 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214066 | Lonza Group | Warrant | Call | 600 | 501.5 | 0.24 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 501.5 | 0.18 | ― | ― | 100 | 0.00 % | 20.00 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214041 | Logitech | Warrant | Put | 100 | 85.92 | 1.93 | ― | ― | 10 | 0.00 % | 2.12 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214033 | Logitech | Warrant | Put | 95 | 85.92 | 1.05 | ― | ― | 10 | 0.00 % | -0.94 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214025 | Logitech | Warrant | Put | 90 | 85.92 | 0.71 | ― | ― | 10 | 0.00 % | 0.00 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 85.92 | 0.57 | ― | ― | 10 | 0.00 % | -5.00 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 85.92 | 0.35 | ― | ― | 10 | 0.00 % | -5.41 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359213993 | Logitech | Warrant | Call | 90 | 85.92 | 0.33 | ― | ― | 10 | 0.00 % | -8.33 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.