Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1391757890 | DAX | Knock-Out Warrant (closed-end) | Call | 17,400 | 19,354.6 | 20.184 | 0.010 | 20.194 | 100 | -0.05 % | 4.21 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757767 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.65 | 3.28 | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | 62.00 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757759 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.6 | 3.28 | 0.85 | 0.010 | 0.86 | 1 | -1.16 % | 57.41 % | ― | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 25 Mini Future with ISIN code: CH1391757742 | Natural Gas Future (NYMEX Henry Hub) Jan. 25 | Mini Future | Long | 2.45 | 3.28 | 0.97 | 0.010 | 0.98 | 1 | -1.02 % | 46.97 % | ― | 4 Nov. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 25 Mini Future with ISIN code: CH1391757684 | Brent Crude Oil Future (ICE) Jan. 25 | Mini Future | Long | 70.5 | 75.03 | 6.38 | 0.020 | 6.4 | 1 | -0.31 % | 123.08 % | ― | 4 Nov. 2024 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1391757668 | Novartis | Knock-Out Warrant (open end) | Put | 97.793 | 93.68 | 0.44 | ― | ― | 10 | 0.00 % | -36.23 % | ― | 1 Nov. 2024 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1391757650 | Microsoft | Knock-Out Warrant (open end) | Put | 429.224 | 416.872 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -19.31 % | ― | 1 Nov. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1391757643 | Meta Platforms | Knock-Out Warrant (open end) | Put | 600.076 | 559.076 | 3.76 | 0.010 | 3.77 | 10 | -0.27 % | -10.90 % | ― | 1 Nov. 2024 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1391757635 | Logitech | Knock-Out Warrant (open end) | Put | 73.844 | 71.5 | 0.35 | ― | ― | 10 | 0.00 % | -32.69 % | ― | 1 Nov. 2024 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1391757627 | Eli Lilly | Knock-Out Warrant (open end) | Put | 898.814 | 747.829 | 1.36 | 0.010 | 1.37 | 100 | -0.73 % | -1.45 % | ― | 1 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1391757601 | AMD | Knock-Out Warrant (open end) | Put | 155.019 | 138.35 | 1.5 | 0.010 | 1.51 | 10 | -0.66 % | -16.67 % | ― | 1 Nov. 2024 | |
| Nvidia Mini Future with ISIN code: CH1391757379 | Nvidia | Mini Future | Long | 132 | 141.922 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -2.11 % | ― | 1 Nov. 2024 | |
| Novartis Mini Future with ISIN code: CH1391757361 | Novartis | Mini Future | Short | 98 | 93.68 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -24.21 % | ― | 1 Nov. 2024 | |
| Microsoft Mini Future with ISIN code: CH1391757353 | Microsoft | Mini Future | Short | 429.26 | 416.872 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.40 % | ― | 1 Nov. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1391757346 | Meta Platforms | Mini Future | Short | 600 | 559.076 | 6.49 | 0.010 | 6.5 | 10 | -0.15 % | -6.48 % | ― | 1 Nov. 2024 | |
| Logitech Mini Future with ISIN code: CH1391757338 | Logitech | Mini Future | Short | 74 | 71.5 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -12.60 % | ― | 1 Nov. 2024 | |
| Eli Lilly Mini Future with ISIN code: CH1391757320 | Eli Lilly | Mini Future | Short | 898.84 | 747.829 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | -1.23 % | ― | 1 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1391757304 | AMD | Mini Future | Short | 155 | 138.35 | 3.04 | 0.010 | 3.05 | 10 | -0.33 % | -8.71 % | ― | 1 Nov. 2024 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1391757031 | Sika | Knock-Out Warrant (open end) | Put | 249.448 | 231.4 | 1.97 | ― | ― | 10 | 0.00 % | 30.46 % | ― | 31 Oct. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1391757023 | Roche | Knock-Out Warrant (open end) | Put | 279.382 | 254.3 | 2.64 | ― | ― | 10 | 0.00 % | 10.46 % | ― | 31 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.