Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378305 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,064.029 | 20,774.9 | 6.537 | 0.010 | 6.547 | 100 | -0.15 % | 93.46 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893257 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,064.029 | 20,774.9 | 1.21 | 0.010 | 1.22 | 500 | -0.82 % | 51.25 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893265 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,013.846 | 20,774.9 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | 47.73 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1395378297 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 20,013.846 | 20,774.9 | 6.977 | 0.010 | 6.987 | 100 | -0.14 % | 82.98 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,538.533 | 20,774.9 | 1.49 | 0.010 | 1.5 | 500 | -0.67 % | -23.98 % | ― | 7 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375893273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,438.527 | 20,774.9 | 1.31 | 0.010 | 1.32 | 500 | -0.76 % | -26.82 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893299 | Nestlé | Knock-Out Warrant (open end) | Call | 65.144 | 76 | 0.57 | 0.010 | 0.58 | 20 | -1.72 % | -12.31 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1375893307 | Nestlé | Knock-Out Warrant (open end) | Put | 83.873 | 76 | 0.39 | 0.010 | 0.4 | 20 | -2.50 % | 14.71 % | ― | 7 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1395378594 | Nestlé | Knock-Out Warrant (open end) | Put | 83.873 | 76 | 0.77 | ― | ― | 10 | 0.00 % | 22.22 % | ― | 7 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1375893315 | Nvidia | Knock-Out Warrant (open end) | Call | 135.494 | 141.922 | 0.73 | 0.010 | 0.74 | 10 | -1.35 % | -8.75 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378412 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,797.07 | 5,969.13 | 1.577 | 0.010 | 1.587 | 100 | -0.63 % | 99.12 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378404 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,776.997 | 5,969.13 | 1.753 | 0.010 | 1.763 | 100 | -0.57 % | 81.85 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378396 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,756.924 | 5,969.13 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 69.60 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378388 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,736.85 | 5,969.13 | 2.107 | 0.010 | 2.117 | 100 | -0.47 % | 60.59 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378438 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,194.704 | 5,969.13 | 2.076 | 0.010 | 2.086 | 100 | -0.48 % | -29.77 % | ― | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378420 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,154.701 | 5,969.13 | 1.723 | 0.010 | 1.733 | 100 | -0.58 % | -33.78 % | ― | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395378651 | Tesla | Knock-Out Warrant (open end) | Call | 281.078 | 352.514 | 6.69 | 0.010 | 6.7 | 10 | -0.15 % | 71.10 % | ― | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395378644 | Tesla | Knock-Out Warrant (open end) | Call | 271.04 | 352.514 | 7.58 | 0.010 | 7.59 | 10 | -0.13 % | 58.58 % | ― | 7 Nov. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1395378636 | Tesla | Knock-Out Warrant (open end) | Call | 261.001 | 352.514 | 8.47 | 0.010 | 8.48 | 10 | -0.12 % | 49.65 % | ― | 7 Nov. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1375893323 | UBS | Knock-Out Warrant (open end) | Call | 27.06 | 28.3 | 0.29 | 0.010 | 0.3 | 5 | -3.33 % | 20.83 % | ― | 7 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.