Products
16384 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0515137542 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8226 | 0.8809 | 0.594 | 0.002 | 0.596 | 0.1 | -0.34 % | -12.13 % | -21.94 % | 17 Dec. 2019 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8115 | 0.8809 | 0.705 | 0.002 | 0.707 | 0.1 | -0.28 % | -10.42 % | -19.15 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8003 | 0.8809 | 0.817 | 0.002 | 0.819 | 0.1 | -0.24 % | -9.22 % | -16.97 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7892 | 0.8809 | 0.928 | 0.002 | 0.93 | 0.1 | -0.22 % | -8.12 % | -15.25 % | 9 Mar. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312707 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7631 | 0.8809 | 1.189 | 0.002 | 1.191 | 0.1 | -0.17 % | -6.45 % | -12.32 % | 29 Dec. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7057 | 0.8809 | 1.762 | 0.002 | 1.764 | 0.1 | -0.11 % | -4.50 % | -8.70 % | 21 Jul. 2023 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1220846229 | USD/CHF | Knock-Out Warrant (open end) | Put | 1.0312 | 0.8809 | 1.512 | 0.002 | 1.514 | 0.1 | -0.13 % | 4.42 % | 6.03 % | 17 Oct. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1344397992 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9774 | 0.8809 | 0.974 | 0.002 | 0.976 | 0.1 | -0.20 % | 7.03 % | 10.18 % | 23 Apr. 2024 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1196160142 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9208 | 0.8809 | 0.408 | 0.002 | 0.41 | 0.1 | -0.49 % | 18.95 % | 29.52 % | 17 Jun. 2022 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1185552945 | USD/CHF | Knock-Out Warrant (open end) | Put | 0.9039 | 0.8809 | 0.239 | 0.002 | 0.241 | 0.1 | -0.83 % | 37.36 % | 65.97 % | 10 May. 2022 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.03 | 46.718 | 1.15 | 0.010 | 1.16 | 10 | -0.86 % | -10.16 % | -12.88 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.246 | 46.718 | 0.99 | 0.010 | 1 | 10 | -1.00 % | -11.61 % | -14.66 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1302907725 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 32.201 | 46.718 | 1.43 | 0.010 | 1.44 | 10 | -0.69 % | -8.92 % | -11.18 % | 27 Oct. 2023 | |
Unilever Mini Future with ISIN code: CH1196170950 | Unilever | Mini Future | Long | 42.44 | 54.51 | 1.34 | 0.050 | 1.39 | 10 | -3.60 % | 3.88 % | 14.53 % | 29 Jun. 2022 | |
Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.02 | 54.51 | 1.56 | 0.050 | 1.61 | 10 | -3.11 % | 3.31 % | 12.23 % | 3 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.71 | 54.51 | 1.86 | 0.050 | 1.91 | 10 | -2.62 % | 2.76 % | 10.06 % | 26 Mar. 2020 | |
Unilever Mini Future with ISIN code: CH1362341716 | Unilever | Mini Future | Short | 60 | 54.51 | 0.8 | 0.050 | 0.85 | 10 | -5.88 % | -19.19 % | ― | 4 Jul. 2024 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 41.216 | 54.51 | 1.3 | 0.050 | 1.35 | 10 | -3.70 % | 4.00 % | 15.04 % | 26 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.054 | 54.51 | 1.6 | 0.050 | 1.65 | 10 | -3.03 % | 3.23 % | 11.11 % | 11 Mar. 2020 | |
Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 34.883 | 54.51 | 1.9 | 0.050 | 1.95 | 10 | -2.56 % | 2.15 % | 9.20 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.