Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lindt & Sprüngli Constant Leverage with ISIN code: CH1345998947 | Lindt & Sprüngli | Constant Leverage | Short | ― | 11,140 | 4.13 | ― | ― | 1 | 0.00 % | 11.92 % | -31.85 % | 18 Apr. 2024 | |
Lindt & Sprüngli Constant Leverage with ISIN code: CH1119066624 | Lindt & Sprüngli | Constant Leverage | Short | ― | 11,140 | 2.77 | ― | ― | 1 | 0.00 % | 8.63 % | -20.40 % | 27 Apr. 2022 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114896173 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,722.71 | 11,140 | 1.38 | ― | ― | 1,000 | 0.00 % | -18.82 % | 43.75 % | 21 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,140.974 | 11,140 | 1.96 | ― | ― | 1,000 | 0.00 % | -14.04 % | 27.27 % | 3 Jun. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,556.196 | 11,140 | 2.54 | ― | ― | 1,000 | 0.00 % | -11.50 % | 19.81 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,967.492 | 11,140 | 3.13 | ― | ― | 1,000 | 0.00 % | -9.28 % | 15.50 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,378.787 | 11,140 | 3.72 | ― | ― | 1,000 | 0.00 % | -7.92 % | 13.07 % | 13 Apr. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,857.568 | 11,140 | 0.77 | ― | ― | 1,000 | 0.00 % | 67.39 % | -38.89 % | 25 Nov. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH1118896880 | Lindt & Spruengli | Mini Future | Long | 94,977.14 | 108,900 | 1.85 | 0.030 | 1.88 | 10,000 | -1.60 % | -10.63 % | 14.20 % | 21 Jun. 2021 | |
Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 70,312.75 | 108,900 | 4.24 | 0.030 | 4.27 | 9,915.916 | -0.70 % | -4.72 % | 6.27 % | 5 Jan. 2018 | |
Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 55,721.24 | 108,900 | 5.64 | 0.030 | 5.67 | 9,915.916 | -0.53 % | -3.75 % | 4.64 % | 1 Apr. 2015 | |
LINDE Mini Future with ISIN code: CH1369911115 | LINDE | Mini Future | Long | 440.23 | 446.983 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | -24.43 % | ― | 30 Jul. 2024 | |
LINDE Mini Future with ISIN code: CH1330025516 | LINDE | Mini Future | Long | 414.16 | 446.983 | 4.15 | 0.010 | 4.16 | 10 | -0.24 % | -13.18 % | 18.57 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025508 | LINDE | Mini Future | Long | 362.02 | 446.983 | 8.49 | 0.010 | 8.5 | 10 | -0.12 % | -6.50 % | 6.52 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330038212 | LINDE | Mini Future | Short | 549.16 | 446.983 | 10.81 | 0.010 | 10.82 | 10 | -0.09 % | 6.40 % | -11.90 % | 7 Mar. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 446.983 | 6.31 | 0.010 | 6.32 | 10 | -0.16 % | 10.90 % | -16.97 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330026548 | LINDE | Mini Future | Short | 479.06 | 446.983 | 4.5 | 0.010 | 4.51 | 10 | -0.22 % | 15.68 % | -21.47 % | 23 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1344390468 | LINDE | Mini Future | Short | 459.77 | 446.983 | 2.77 | 0.010 | 2.78 | 10 | -0.36 % | 28.24 % | -29.52 % | 17 Apr. 2024 | |
LINDE Constant Leverage with ISIN code: CH1290993554 | LINDE | Constant Leverage | Long | ― | 446.983 | 6.25 | 0.050 | 6.3 | 1 | -0.79 % | -6.86 % | 3.14 % | 21 Mar. 2024 | |
LINDE Constant Leverage with ISIN code: CH1345998459 | LINDE | Constant Leverage | Long | ― | 446.983 | 7.12 | 0.130 | 7.25 | 1 | -1.79 % | -19.64 % | 7.07 % | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.