Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306073748 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 1,019.724 | 1,133 | 0.55 | ― | ― | 200 | 0.00 % | 17.02 % | -49.54 % | 10 Nov. 2023 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1306073714 | Holcim | Knock-Out Warrant (open end) | Call | 57.794 | 76.54 | 1.92 | ― | ― | 10 | 0.00 % | -0.52 % | -23.51 % | 10 Nov. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1306073698 | ABB | Knock-Out Warrant (open end) | Call | 31.829 | 45.5 | 2.72 | ― | ― | 5 | 0.00 % | 6.25 % | -28.98 % | 10 Nov. 2023 | |
VAT Group Mini Future with ISIN code: CH1306073557 | VAT Group | Mini Future | Long | 350.74 | 412 | 7.4 | ― | ― | 10 | 0.00 % | 29.60 % | -58.33 % | 10 Nov. 2023 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 190.81 | 5.64 | 0.050 | 5.69 | 10 | -0.88 % | 5.42 % | 3.49 % | 10 Nov. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH1306073508 | Partners Group Holding | Mini Future | Long | 1,016.08 | 1,133 | 0.99 | ― | ― | 200 | 0.00 % | 8.79 % | -35.29 % | 10 Nov. 2023 | |
Holcim Mini Future with ISIN code: CH1306073482 | Holcim | Mini Future | Long | 57.61 | 76.54 | 2.19 | ― | ― | 10 | 0.00 % | -0.45 % | -21.22 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.78 | 45.5 | 3.02 | ― | ― | 5 | 0.00 % | 5.59 % | -26.70 % | 10 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,136.481 | 18,525.6 | 20.676 | 0.010 | 20.686 | 100 | -0.05 % | 2.82 % | -45.29 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,082.785 | 18,525.6 | 21.139 | 0.010 | 21.149 | 100 | -0.05 % | 2.78 % | -44.76 % | 9 Nov. 2023 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306073359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,029.089 | 18,525.6 | 21.602 | 0.010 | 21.612 | 100 | -0.05 % | 2.73 % | -44.25 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073334 | DAX | Knock-Out Warrant (open end) | Call | 16,233.223 | 17,775.4 | 14.602 | 0.010 | 14.612 | 100 | -0.07 % | 2.54 % | -37.37 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073326 | DAX | Knock-Out Warrant (open end) | Call | 16,222.598 | 17,775.4 | 14.702 | 0.010 | 14.712 | 100 | -0.07 % | 2.53 % | -37.22 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073318 | DAX | Knock-Out Warrant (open end) | Call | 16,211.973 | 17,775.4 | 14.802 | 0.010 | 14.812 | 100 | -0.07 % | 2.52 % | -37.07 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073300 | DAX | Knock-Out Warrant (open end) | Call | 16,190.723 | 17,775.4 | 14.997 | 0.020 | 15.017 | 100 | -0.13 % | 2.42 % | -36.81 % | 9 Nov. 2023 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1306073292 | DAX | Knock-Out Warrant (open end) | Call | 16,169.472 | 17,775.4 | 15.202 | 0.010 | 15.212 | 100 | -0.07 % | 2.47 % | -36.48 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073284 | NASDAQ 100 | Mini Future | Long | 15,950 | 18,525.6 | 24.656 | 0.010 | 24.666 | 100 | -0.04 % | 2.43 % | -41.15 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073276 | NASDAQ 100 | Mini Future | Long | 15,890 | 18,525.6 | 25.111 | 0.010 | 25.121 | 100 | -0.04 % | 2.40 % | -40.73 % | 9 Nov. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1306073268 | NASDAQ 100 | Mini Future | Long | 15,840 | 18,525.6 | 25.566 | 0.010 | 25.576 | 100 | -0.04 % | 2.37 % | -40.31 % | 9 Nov. 2023 | |
DAX Mini Future with ISIN code: CH1306073243 | DAX | Mini Future | Long | 16,210 | 17,775.4 | 16.771 | 0.010 | 16.781 | 100 | -0.06 % | 2.29 % | -34.36 % | 9 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.