Products
16729 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1306089264 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,707.249 | 18,525.6 | 15.759 | 0.010 | 15.769 | 100 | -0.06 % | 3.45 % | -51.84 % | 11 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088043 | Dow Jones Industrial Average | Mini Future | Long | 37,250 | 39,506.7 | 2.522 | 0.010 | 2.532 | 1,000 | -0.39 % | -7.89 % | -18.46 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306088084 | Dow Jones Industrial Average | Mini Future | Short | 43,810 | 39,506.7 | 4.506 | 0.010 | 4.516 | 1,000 | -0.22 % | 4.35 % | 1.46 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088134 | SMI | Mini Future | Long | 10,820 | 11,900.4 | 12.958 | 0.020 | 12.978 | 100 | -0.15 % | 1.27 % | -22.97 % | 6 Dec. 2023 | |
SMI Mini Future with ISIN code: CH1306088126 | SMI | Mini Future | Long | 10,770 | 11,900.4 | 13.468 | 0.020 | 13.488 | 100 | -0.15 % | 1.22 % | -22.28 % | 6 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306087730 | Alibaba | Knock-Out Warrant (open end) | Call | 57.151 | 80.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48 % | 11.96 % | 0.00 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088282 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,318.746 | 39,506.7 | 1.904 | 0.010 | 1.914 | 1,000 | -0.52 % | -10.27 % | -22.48 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088332 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,808.352 | 39,506.7 | 4.611 | 0.010 | 4.621 | 1,000 | -0.22 % | 4.25 % | 1.34 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,797.084 | 39,506.7 | 2.874 | 0.010 | 2.884 | 1,000 | -0.35 % | 6.44 % | 4.47 % | 6 Dec. 2023 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1306088373 | SMI | Knock-Out Warrant (open end) | Call | 10,881.991 | 11,900.4 | 10.344 | 0.020 | 10.364 | 100 | -0.19 % | 1.55 % | -27.25 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,900.4 | 8.815 | 0.020 | 8.835 | 100 | -0.23 % | 1.86 % | -26.66 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,900.4 | 10.651 | 0.020 | 10.671 | 100 | -0.19 % | 1.65 % | -23.66 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1306087870 | SMI | Warrant | Put | 10,900 | 11,900.4 | 0.497 | 0.020 | 0.517 | 100 | -3.87 % | -12.96 % | 108.82 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086807 | Dow Jones Industrial Average | Mini Future | Long | 37,170 | 39,506.7 | 2.596 | 0.010 | 2.606 | 1,000 | -0.38 % | -7.65 % | -18.08 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086799 | Dow Jones Industrial Average | Mini Future | Long | 37,060 | 39,506.7 | 2.686 | 0.010 | 2.696 | 1,000 | -0.37 % | -7.41 % | -17.66 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306086781 | Dow Jones Industrial Average | Mini Future | Long | 36,950 | 39,506.7 | 2.777 | 0.010 | 2.787 | 1,000 | -0.36 % | -7.15 % | -17.23 % | 4 Dec. 2023 | |
Gold Mini Future with ISIN code: CH1306086435 | Gold | Mini Future | Short | 2,513.72 | 2,429.48 | 1.19 | 0.010 | 1.2 | 100 | -0.83 % | 6.25 % | -12.50 % | 4 Dec. 2023 | |
Sika Mini Future with ISIN code: CH1306086492 | Sika | Mini Future | Long | 205.68 | 246.4 | 5.7 | ― | ― | 10 | 0.00 % | -0.52 % | -20.94 % | 4 Dec. 2023 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.77 | 25 | 4.81 | ― | ― | 1 | 0.00 % | -11.74 % | 142.93 % | 4 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306086898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 37,231.76 | 39,506.7 | 1.979 | 0.010 | 1.989 | 1,000 | -0.50 % | -9.88 % | -21.87 % | 4 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.